Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.10 43.44 42.71 43.24 2,990.1K
09:35 43.24 43.24 42.71 42.75 1,054.0K
09:40 42.77 42.83 42.62 42.75 645.3K
09:45 42.74 42.83 42.66 42.66 617.8K
09:50 42.67 42.76 42.60 42.76 493.0K
09:55 42.74 42.80 42.65 42.70 495.3K
10:00 42.75 43.00 42.70 42.86 644.2K
10:05 42.86 43.05 42.84 43.04 330.7K
10:10 43.05 43.28 43.03 43.12 508.0K
10:15 43.12 43.12 42.88 42.88 343.0K
10:20 42.90 43.03 42.90 42.99 218.4K
10:25 42.99 43.04 42.90 42.99 305.1K
10:30 42.94 43.10 42.93 42.93 210.8K
10:35 42.93 43.10 42.89 43.06 216.4K
10:40 43.02 43.12 43.02 43.07 244.3K
10:45 43.07 43.12 43.05 43.08 132.9K
10:50 43.08 43.09 43.01 43.05 184.0K
10:55 43.06 43.15 42.95 43.12 270.5K
11:00 43.09 43.18 43.07 43.10 215.2K
11:05 43.11 43.15 42.91 42.93 198.7K
11:10 42.93 42.96 42.83 42.95 230.5K
11:15 42.96 42.97 42.86 42.93 99.3K
11:20 42.93 43.06 42.88 42.96 144.7K
11:25 42.94 42.99 42.91 42.92 67.7K
13:00 42.91 42.91 42.61 42.70 438.1K
13:05 42.70 42.70 42.59 42.68 310.3K
13:10 42.66 42.78 42.65 42.66 237.0K
13:15 42.69 42.78 42.62 42.70 185.7K
13:20 42.71 42.71 42.57 42.57 217.9K
13:25 42.56 42.59 42.50 42.53 342.7K
13:30 42.52 42.65 42.52 42.60 226.5K
13:35 42.61 42.68 42.57 42.62 149.6K
13:40 42.60 42.62 42.51 42.54 139.4K
13:45 42.56 42.65 42.55 42.56 104.9K
13:50 42.56 42.64 42.55 42.63 116.6K
13:55 42.62 42.66 42.58 42.65 139.4K
14:00 42.65 42.66 42.56 42.56 107.1K
14:05 42.56 42.64 42.50 42.50 234.7K
14:10 42.50 42.62 42.50 42.53 139.0K
14:15 42.52 42.54 42.44 42.45 251.9K
14:20 42.44 42.49 42.40 42.45 226.9K
14:25 42.44 42.48 42.42 42.46 136.1K
14:30 42.46 42.68 42.46 42.66 504.4K
14:35 42.65 42.69 42.65 42.65 151.8K
14:40 42.67 42.86 42.62 42.69 398.1K
14:45 42.66 42.73 42.66 42.70 233.3K
14:50 42.71 42.72 42.64 42.65 391.3K
14:55 42.64 42.68 42.64 42.67 209.3K
15:40 42.70 42.70 42.70 42.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available