66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.56 | 42.56 | 41.94 | 42.36 | 1,413.0K |
| 09:35 | 42.37 | 42.42 | 42.18 | 42.22 | 543.5K |
| 09:40 | 42.21 | 42.36 | 42.21 | 42.22 | 310.4K |
| 09:45 | 42.21 | 42.38 | 42.16 | 42.37 | 384.2K |
| 09:50 | 42.38 | 42.47 | 42.30 | 42.44 | 295.3K |
| 09:55 | 42.43 | 42.44 | 42.28 | 42.28 | 321.6K |
| 10:00 | 42.28 | 42.34 | 42.25 | 42.34 | 152.2K |
| 10:05 | 42.34 | 42.49 | 42.34 | 42.49 | 374.6K |
| 10:10 | 42.50 | 42.60 | 42.47 | 42.50 | 503.2K |
| 10:15 | 42.48 | 42.61 | 42.48 | 42.51 | 357.5K |
| 10:20 | 42.53 | 42.60 | 42.50 | 42.50 | 225.4K |
| 10:25 | 42.51 | 42.57 | 42.50 | 42.56 | 137.9K |
| 10:30 | 42.57 | 42.63 | 42.51 | 42.55 | 289.1K |
| 10:35 | 42.53 | 42.64 | 42.53 | 42.63 | 257.5K |
| 10:40 | 42.62 | 42.62 | 42.50 | 42.52 | 114.4K |
| 10:45 | 42.52 | 42.54 | 42.41 | 42.50 | 181.0K |
| 10:50 | 42.51 | 42.58 | 42.50 | 42.50 | 116.6K |
| 10:55 | 42.51 | 42.54 | 42.50 | 42.53 | 57.3K |
| 11:00 | 42.53 | 42.57 | 42.46 | 42.47 | 119.3K |
| 11:05 | 42.47 | 42.51 | 42.44 | 42.44 | 97.9K |
| 11:10 | 42.45 | 42.52 | 42.43 | 42.49 | 82.8K |
| 11:15 | 42.52 | 42.54 | 42.45 | 42.45 | 110.1K |
| 11:20 | 42.47 | 42.49 | 42.44 | 42.46 | 77.1K |
| 11:25 | 42.46 | 42.49 | 42.46 | 42.48 | 101.9K |
| 11:30 | 42.48 | 42.48 | 42.48 | 42.48 | 0.1K |
| 13:00 | 42.49 | 42.58 | 42.49 | 42.57 | 133.3K |
| 13:05 | 42.56 | 42.58 | 42.51 | 42.57 | 96.4K |
| 13:10 | 42.57 | 42.65 | 42.52 | 42.65 | 218.1K |
| 13:15 | 42.65 | 42.76 | 42.62 | 42.72 | 404.1K |
| 13:20 | 42.72 | 42.77 | 42.72 | 42.74 | 222.5K |
| 13:25 | 42.74 | 42.75 | 42.65 | 42.71 | 154.7K |
| 13:30 | 42.71 | 42.71 | 42.63 | 42.71 | 112.8K |
| 13:35 | 42.71 | 42.75 | 42.68 | 42.73 | 172.1K |
| 13:40 | 42.75 | 42.77 | 42.71 | 42.73 | 240.6K |
| 13:45 | 42.75 | 42.89 | 42.74 | 42.89 | 442.6K |
| 13:50 | 42.89 | 42.94 | 42.88 | 42.88 | 297.6K |
| 13:55 | 42.88 | 42.90 | 42.83 | 42.90 | 144.6K |
| 14:00 | 42.89 | 42.92 | 42.87 | 42.87 | 152.8K |
| 14:05 | 42.88 | 42.90 | 42.73 | 42.79 | 178.2K |
| 14:10 | 42.79 | 42.83 | 42.76 | 42.79 | 101.5K |
| 14:15 | 42.81 | 42.84 | 42.79 | 42.84 | 91.6K |
| 14:20 | 42.84 | 43.00 | 42.81 | 42.95 | 386.9K |
| 14:25 | 42.95 | 42.95 | 42.86 | 42.87 | 177.6K |
| 14:30 | 42.85 | 42.90 | 42.84 | 42.90 | 155.1K |
| 14:35 | 42.89 | 42.90 | 42.81 | 42.81 | 173.7K |
| 14:40 | 42.80 | 42.83 | 42.79 | 42.80 | 219.5K |
| 14:45 | 42.80 | 42.87 | 42.79 | 42.86 | 223.8K |
| 14:50 | 42.87 | 42.87 | 42.84 | 42.86 | 297.1K |
| 14:55 | 42.86 | 42.88 | 42.85 | 42.86 | 174.3K |
| 15:40 | 42.86 | 42.86 | 42.86 | 42.86 | 0.0K |