66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.41 | 43.59 | 43.37 | 43.49 | 1,827.2K |
| 09:35 | 43.49 | 43.56 | 43.14 | 43.23 | 879.6K |
| 09:40 | 43.24 | 43.50 | 43.23 | 43.41 | 603.0K |
| 09:45 | 43.41 | 43.41 | 43.24 | 43.29 | 394.5K |
| 09:50 | 43.30 | 43.60 | 43.28 | 43.52 | 767.9K |
| 09:55 | 43.52 | 43.67 | 43.50 | 43.61 | 672.0K |
| 10:00 | 43.62 | 43.62 | 43.40 | 43.50 | 468.4K |
| 10:05 | 43.50 | 43.51 | 43.40 | 43.41 | 239.1K |
| 10:10 | 43.41 | 43.41 | 43.30 | 43.38 | 339.9K |
| 10:15 | 43.37 | 43.37 | 43.14 | 43.21 | 482.1K |
| 10:20 | 43.22 | 43.23 | 43.04 | 43.17 | 363.4K |
| 10:25 | 43.18 | 43.25 | 43.16 | 43.24 | 246.1K |
| 10:30 | 43.24 | 43.24 | 43.11 | 43.11 | 178.5K |
| 10:35 | 43.11 | 43.20 | 43.06 | 43.19 | 189.0K |
| 10:40 | 43.19 | 43.32 | 43.18 | 43.29 | 142.5K |
| 10:45 | 43.28 | 43.29 | 43.21 | 43.21 | 130.8K |
| 10:50 | 43.21 | 43.33 | 43.16 | 43.33 | 159.4K |
| 10:55 | 43.33 | 43.42 | 43.30 | 43.31 | 231.1K |
| 11:00 | 43.30 | 43.40 | 43.28 | 43.36 | 105.0K |
| 11:05 | 43.37 | 43.65 | 43.37 | 43.65 | 402.8K |
| 11:10 | 43.62 | 43.68 | 43.56 | 43.57 | 632.7K |
| 11:15 | 43.56 | 43.90 | 43.56 | 43.72 | 1,063.1K |
| 11:20 | 43.75 | 43.95 | 43.68 | 43.70 | 663.9K |
| 11:25 | 43.70 | 43.80 | 43.64 | 43.75 | 249.9K |
| 11:30 | 43.75 | 43.75 | 43.75 | 43.75 | 4.6K |
| 13:00 | 43.75 | 43.98 | 43.69 | 43.96 | 557.2K |
| 13:05 | 43.96 | 44.02 | 43.90 | 44.01 | 677.7K |
| 13:10 | 44.04 | 44.32 | 44.04 | 44.20 | 1,104.5K |
| 13:15 | 44.21 | 44.43 | 44.21 | 44.25 | 888.9K |
| 13:20 | 44.24 | 44.33 | 44.23 | 44.29 | 413.2K |
| 13:25 | 44.29 | 44.47 | 44.20 | 44.47 | 374.2K |
| 13:30 | 44.54 | 44.73 | 44.45 | 44.64 | 1,190.1K |
| 13:35 | 44.64 | 44.70 | 44.55 | 44.69 | 653.6K |
| 13:40 | 44.69 | 44.79 | 44.45 | 44.45 | 601.6K |
| 13:45 | 44.44 | 44.52 | 44.40 | 44.52 | 571.6K |
| 13:50 | 44.52 | 44.52 | 44.26 | 44.30 | 413.7K |
| 13:55 | 44.30 | 44.37 | 44.30 | 44.31 | 205.5K |
| 14:00 | 44.31 | 44.32 | 44.04 | 44.06 | 709.1K |
| 14:05 | 44.07 | 44.15 | 43.99 | 44.08 | 747.0K |
| 14:10 | 44.07 | 44.09 | 43.98 | 44.09 | 289.7K |
| 14:15 | 44.09 | 44.24 | 44.08 | 44.23 | 339.1K |
| 14:20 | 44.21 | 44.23 | 44.16 | 44.20 | 266.4K |
| 14:25 | 44.20 | 44.25 | 44.18 | 44.25 | 231.4K |
| 14:30 | 44.26 | 44.26 | 44.18 | 44.18 | 287.8K |
| 14:35 | 44.18 | 44.18 | 44.13 | 44.15 | 193.1K |
| 14:40 | 44.15 | 44.18 | 44.13 | 44.18 | 204.6K |
| 14:45 | 44.18 | 44.34 | 44.18 | 44.32 | 527.8K |
| 14:50 | 44.32 | 44.51 | 44.32 | 44.51 | 1,114.3K |
| 14:55 | 44.51 | 44.60 | 44.51 | 44.59 | 775.6K |
| 15:40 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0K |