Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.73 45.92 45.58 45.81 2,447.9K
09:35 45.79 46.10 45.78 45.95 2,286.4K
09:40 45.95 46.08 45.60 45.60 1,114.3K
09:45 45.61 45.83 45.60 45.79 678.1K
09:50 45.79 45.79 45.52 45.60 461.1K
09:55 45.58 45.62 45.52 45.52 390.9K
10:00 45.53 45.53 45.31 45.32 491.1K
10:05 45.31 45.37 45.26 45.29 360.6K
10:10 45.29 45.35 45.26 45.26 308.3K
10:15 45.27 45.40 45.26 45.31 259.8K
10:20 45.32 45.40 45.22 45.22 379.0K
10:25 45.22 45.23 45.15 45.18 288.8K
10:30 45.18 45.23 45.18 45.20 178.3K
10:35 45.20 45.20 45.15 45.18 260.7K
10:40 45.19 45.22 45.12 45.19 168.8K
10:45 45.19 45.20 45.15 45.17 166.4K
10:50 45.17 45.18 45.13 45.15 196.9K
10:55 45.15 45.19 45.13 45.13 146.0K
11:00 45.13 45.14 45.00 45.03 413.7K
11:05 45.05 45.21 45.03 45.21 136.7K
11:10 45.20 45.20 45.10 45.13 98.1K
11:15 45.12 45.16 45.08 45.14 113.2K
11:20 45.15 45.15 45.08 45.08 84.8K
11:25 45.09 45.09 45.04 45.06 102.4K
13:00 45.05 45.18 45.00 45.18 315.5K
13:05 45.19 45.26 45.17 45.24 172.0K
13:10 45.24 45.37 45.22 45.35 198.4K
13:15 45.35 45.36 45.22 45.34 171.1K
13:20 45.34 45.34 45.19 45.22 134.0K
13:25 45.23 45.24 45.10 45.10 164.6K
13:30 45.10 45.28 45.09 45.28 244.1K
13:35 45.28 45.53 45.28 45.50 440.4K
13:40 45.50 45.66 45.50 45.65 613.7K
13:45 45.66 45.69 45.42 45.45 507.4K
13:50 45.45 45.47 45.34 45.45 307.8K
13:55 45.45 45.47 45.37 45.47 168.6K
14:00 45.47 45.47 45.38 45.43 216.4K
14:05 45.41 45.44 45.21 45.34 272.9K
14:10 45.32 45.35 45.25 45.30 116.8K
14:15 45.29 45.29 45.23 45.25 132.7K
14:20 45.25 45.27 45.23 45.26 157.1K
14:25 45.26 45.27 45.20 45.21 211.1K
14:30 45.21 45.40 45.20 45.37 239.5K
14:35 45.40 45.45 45.37 45.39 236.7K
14:40 45.40 45.43 45.36 45.42 353.1K
14:45 45.41 45.41 45.35 45.36 208.5K
14:50 45.35 45.35 45.30 45.33 375.6K
14:55 45.32 45.40 45.32 45.38 300.3K
15:40 45.38 45.38 45.38 45.38 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available