66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.39 | 45.39 | 44.55 | 44.61 | 1,690.5K |
| 09:35 | 44.61 | 44.70 | 44.39 | 44.69 | 1,151.7K |
| 09:40 | 44.68 | 44.68 | 44.28 | 44.32 | 1,170.4K |
| 09:45 | 44.27 | 44.30 | 44.20 | 44.25 | 770.6K |
| 09:50 | 44.23 | 44.25 | 44.08 | 44.24 | 969.6K |
| 09:55 | 44.25 | 44.25 | 44.00 | 44.01 | 1,076.0K |
| 10:00 | 43.96 | 44.20 | 43.93 | 44.10 | 776.7K |
| 10:05 | 44.09 | 44.33 | 44.07 | 44.20 | 475.6K |
| 10:10 | 44.19 | 44.34 | 44.19 | 44.32 | 324.3K |
| 10:15 | 44.34 | 44.37 | 44.28 | 44.36 | 208.1K |
| 10:20 | 44.37 | 44.37 | 44.23 | 44.32 | 278.5K |
| 10:25 | 44.32 | 44.35 | 44.24 | 44.27 | 165.5K |
| 10:30 | 44.30 | 44.33 | 44.24 | 44.33 | 179.7K |
| 10:35 | 44.33 | 44.41 | 44.31 | 44.37 | 241.0K |
| 10:40 | 44.37 | 44.40 | 44.31 | 44.31 | 137.0K |
| 10:45 | 44.30 | 44.30 | 44.19 | 44.21 | 253.4K |
| 10:50 | 44.21 | 44.23 | 44.18 | 44.19 | 138.9K |
| 10:55 | 44.19 | 44.20 | 44.10 | 44.10 | 212.7K |
| 11:00 | 44.11 | 44.16 | 44.09 | 44.09 | 209.6K |
| 11:05 | 44.10 | 44.14 | 44.07 | 44.10 | 195.0K |
| 11:10 | 44.10 | 44.10 | 44.00 | 44.05 | 267.0K |
| 11:15 | 44.05 | 44.07 | 44.01 | 44.03 | 143.1K |
| 11:20 | 44.02 | 44.06 | 43.98 | 43.99 | 316.5K |
| 11:25 | 43.99 | 44.01 | 43.98 | 44.01 | 173.2K |
| 13:00 | 44.02 | 44.04 | 43.97 | 43.99 | 228.6K |
| 13:05 | 44.00 | 44.01 | 43.93 | 43.93 | 207.0K |
| 13:10 | 43.93 | 43.96 | 43.85 | 43.87 | 376.2K |
| 13:15 | 43.86 | 43.88 | 43.81 | 43.87 | 220.5K |
| 13:20 | 43.87 | 43.88 | 43.72 | 43.72 | 389.4K |
| 13:25 | 43.73 | 43.79 | 43.68 | 43.78 | 410.0K |
| 13:30 | 43.79 | 43.80 | 43.68 | 43.78 | 255.2K |
| 13:35 | 43.77 | 43.82 | 43.68 | 43.69 | 224.4K |
| 13:40 | 43.68 | 43.75 | 43.68 | 43.69 | 211.3K |
| 13:45 | 43.69 | 43.75 | 43.69 | 43.75 | 156.9K |
| 13:50 | 43.74 | 43.75 | 43.69 | 43.70 | 190.2K |
| 13:55 | 43.71 | 43.75 | 43.69 | 43.72 | 126.8K |
| 14:00 | 43.72 | 43.75 | 43.69 | 43.70 | 144.0K |
| 14:05 | 43.70 | 43.71 | 43.61 | 43.61 | 315.7K |
| 14:10 | 43.61 | 43.67 | 43.59 | 43.65 | 219.9K |
| 14:15 | 43.65 | 43.76 | 43.62 | 43.76 | 193.1K |
| 14:20 | 43.75 | 43.90 | 43.75 | 43.88 | 231.2K |
| 14:25 | 43.87 | 43.88 | 43.60 | 43.72 | 435.1K |
| 14:30 | 43.75 | 43.78 | 43.70 | 43.73 | 117.5K |
| 14:35 | 43.72 | 43.74 | 43.66 | 43.66 | 181.8K |
| 14:40 | 43.64 | 43.67 | 43.61 | 43.67 | 367.7K |
| 14:45 | 43.67 | 43.71 | 43.60 | 43.61 | 371.6K |
| 14:50 | 43.60 | 43.63 | 43.60 | 43.63 | 430.5K |
| 14:55 | 43.62 | 43.63 | 43.61 | 43.62 | 196.6K |
| 15:40 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0K |