66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.16 | 41.40 | 41.16 | 41.25 | 582.9K |
| 09:35 | 41.25 | 41.34 | 41.22 | 41.33 | 307.3K |
| 09:40 | 41.30 | 41.31 | 41.08 | 41.08 | 278.4K |
| 09:45 | 41.09 | 41.15 | 41.02 | 41.06 | 257.9K |
| 09:50 | 41.04 | 41.13 | 41.04 | 41.12 | 264.5K |
| 09:55 | 41.12 | 41.32 | 41.08 | 41.30 | 315.4K |
| 10:00 | 41.29 | 41.32 | 41.15 | 41.17 | 185.2K |
| 10:05 | 41.20 | 41.29 | 41.13 | 41.22 | 180.7K |
| 10:10 | 41.22 | 41.33 | 41.13 | 41.33 | 238.7K |
| 10:15 | 41.32 | 41.35 | 41.25 | 41.25 | 275.9K |
| 10:20 | 41.27 | 41.27 | 41.20 | 41.22 | 77.8K |
| 10:25 | 41.22 | 41.29 | 41.21 | 41.22 | 123.2K |
| 10:30 | 41.22 | 41.26 | 41.19 | 41.20 | 154.7K |
| 10:35 | 41.20 | 41.30 | 41.20 | 41.30 | 101.6K |
| 10:40 | 41.30 | 41.32 | 41.24 | 41.31 | 113.9K |
| 10:45 | 41.31 | 41.39 | 41.30 | 41.35 | 307.1K |
| 10:50 | 41.35 | 41.48 | 41.33 | 41.43 | 419.8K |
| 10:55 | 41.44 | 41.45 | 41.36 | 41.40 | 158.2K |
| 11:00 | 41.40 | 41.43 | 41.39 | 41.42 | 144.4K |
| 11:05 | 41.42 | 41.55 | 41.41 | 41.43 | 341.2K |
| 11:10 | 41.44 | 41.45 | 41.36 | 41.38 | 88.3K |
| 11:15 | 41.39 | 41.51 | 41.39 | 41.41 | 143.8K |
| 11:20 | 41.41 | 41.41 | 41.32 | 41.35 | 136.4K |
| 11:25 | 41.36 | 41.41 | 41.35 | 41.41 | 35.1K |
| 11:30 | 41.38 | 41.38 | 41.38 | 41.38 | 0.2K |
| 13:00 | 41.41 | 41.41 | 41.24 | 41.24 | 166.7K |
| 13:05 | 41.24 | 41.25 | 41.21 | 41.24 | 89.1K |
| 13:10 | 41.24 | 41.24 | 41.19 | 41.22 | 124.0K |
| 13:15 | 41.21 | 41.22 | 41.18 | 41.20 | 72.7K |
| 13:20 | 41.20 | 41.22 | 41.16 | 41.21 | 136.9K |
| 13:25 | 41.22 | 41.22 | 41.18 | 41.18 | 58.8K |
| 13:30 | 41.19 | 41.20 | 41.08 | 41.10 | 164.9K |
| 13:35 | 41.11 | 41.11 | 41.05 | 41.06 | 135.8K |
| 13:40 | 41.05 | 41.06 | 41.03 | 41.05 | 123.2K |
| 13:45 | 41.06 | 41.08 | 41.05 | 41.07 | 92.7K |
| 13:50 | 41.08 | 41.16 | 41.08 | 41.15 | 108.7K |
| 13:55 | 41.15 | 41.21 | 41.15 | 41.17 | 96.7K |
| 14:00 | 41.16 | 41.18 | 41.08 | 41.10 | 100.7K |
| 14:05 | 41.10 | 41.10 | 41.07 | 41.08 | 83.2K |
| 14:10 | 41.07 | 41.12 | 41.06 | 41.09 | 103.1K |
| 14:15 | 41.09 | 41.10 | 41.04 | 41.05 | 111.0K |
| 14:20 | 41.05 | 41.11 | 41.04 | 41.11 | 114.2K |
| 14:25 | 41.12 | 41.15 | 41.10 | 41.11 | 72.4K |
| 14:30 | 41.11 | 41.30 | 41.10 | 41.27 | 175.9K |
| 14:35 | 41.27 | 41.30 | 41.16 | 41.16 | 192.0K |
| 14:40 | 41.19 | 41.21 | 41.16 | 41.20 | 129.6K |
| 14:45 | 41.18 | 41.26 | 41.16 | 41.21 | 279.4K |
| 14:50 | 41.20 | 41.22 | 41.18 | 41.20 | 226.9K |
| 14:55 | 41.20 | 41.21 | 41.19 | 41.21 | 141.8K |
| 15:40 | 41.20 | 41.20 | 41.20 | 41.20 | 97.9K |