66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.79 | 41.89 | 41.35 | 41.42 | 1,227.5K |
| 09:35 | 41.41 | 41.42 | 41.30 | 41.38 | 897.4K |
| 09:40 | 41.38 | 41.38 | 41.28 | 41.31 | 619.6K |
| 09:45 | 41.32 | 41.43 | 41.29 | 41.30 | 467.6K |
| 09:50 | 41.31 | 41.38 | 41.30 | 41.35 | 272.5K |
| 09:55 | 41.35 | 41.38 | 41.30 | 41.30 | 421.9K |
| 10:00 | 41.29 | 41.31 | 41.20 | 41.28 | 507.9K |
| 10:05 | 41.29 | 41.29 | 41.20 | 41.20 | 379.7K |
| 10:10 | 41.20 | 41.21 | 41.04 | 41.09 | 727.0K |
| 10:15 | 41.09 | 41.16 | 41.05 | 41.16 | 238.3K |
| 10:20 | 41.13 | 41.16 | 41.07 | 41.15 | 239.6K |
| 10:25 | 41.15 | 41.23 | 41.14 | 41.16 | 150.9K |
| 10:30 | 41.15 | 41.16 | 41.09 | 41.11 | 172.5K |
| 10:35 | 41.11 | 41.11 | 41.06 | 41.07 | 209.3K |
| 10:40 | 41.07 | 41.14 | 41.07 | 41.11 | 138.9K |
| 10:45 | 41.12 | 41.12 | 41.08 | 41.08 | 127.3K |
| 10:50 | 41.08 | 41.11 | 41.07 | 41.08 | 144.6K |
| 10:55 | 41.07 | 41.07 | 41.02 | 41.04 | 324.0K |
| 11:00 | 41.04 | 41.08 | 41.01 | 41.08 | 259.2K |
| 11:05 | 41.09 | 41.16 | 41.07 | 41.11 | 113.9K |
| 11:10 | 41.10 | 41.16 | 41.09 | 41.10 | 65.3K |
| 11:15 | 41.11 | 41.13 | 41.10 | 41.11 | 34.9K |
| 11:20 | 41.11 | 41.12 | 41.02 | 41.02 | 114.5K |
| 11:25 | 41.03 | 41.08 | 41.01 | 41.07 | 107.0K |
| 11:30 | 41.05 | 41.05 | 41.05 | 41.05 | 0.1K |
| 13:00 | 41.06 | 41.12 | 41.03 | 41.11 | 146.4K |
| 13:05 | 41.11 | 41.15 | 41.08 | 41.09 | 147.0K |
| 13:10 | 41.09 | 41.09 | 41.04 | 41.05 | 105.3K |
| 13:15 | 41.06 | 41.06 | 41.01 | 41.02 | 194.6K |
| 13:20 | 41.02 | 41.07 | 41.02 | 41.05 | 147.3K |
| 13:25 | 41.05 | 41.06 | 41.02 | 41.02 | 143.4K |
| 13:30 | 41.04 | 41.13 | 41.01 | 41.07 | 172.9K |
| 13:35 | 41.09 | 41.12 | 41.08 | 41.12 | 96.2K |
| 13:40 | 41.12 | 41.30 | 41.10 | 41.30 | 326.3K |
| 13:45 | 41.30 | 41.30 | 41.18 | 41.21 | 190.7K |
| 13:50 | 41.20 | 41.21 | 41.15 | 41.19 | 105.6K |
| 13:55 | 41.19 | 41.21 | 41.13 | 41.14 | 126.9K |
| 14:00 | 41.14 | 41.15 | 41.10 | 41.11 | 116.9K |
| 14:05 | 41.11 | 41.18 | 41.09 | 41.12 | 137.4K |
| 14:10 | 41.11 | 41.14 | 41.10 | 41.12 | 93.0K |
| 14:15 | 41.12 | 41.13 | 41.08 | 41.08 | 130.2K |
| 14:20 | 41.08 | 41.09 | 41.05 | 41.06 | 110.6K |
| 14:25 | 41.06 | 41.06 | 41.03 | 41.04 | 148.7K |
| 14:30 | 41.05 | 41.12 | 41.05 | 41.10 | 126.0K |
| 14:35 | 41.11 | 41.14 | 41.08 | 41.08 | 136.0K |
| 14:40 | 41.09 | 41.13 | 41.07 | 41.11 | 231.3K |
| 14:45 | 41.13 | 41.22 | 41.13 | 41.18 | 288.2K |
| 14:50 | 41.19 | 41.25 | 41.16 | 41.25 | 380.8K |
| 14:55 | 41.24 | 41.29 | 41.24 | 41.28 | 255.4K |
| 15:40 | 41.20 | 41.20 | 41.20 | 41.20 | 238.0K |