Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.19 45.11 43.13 44.84 4,027.7K
09:35 44.82 45.55 44.72 45.40 5,021.0K
09:40 45.40 45.95 45.29 45.43 4,060.4K
09:45 45.46 45.79 45.15 45.53 2,473.6K
09:50 45.53 45.62 45.27 45.37 1,213.2K
09:55 45.33 45.42 45.10 45.27 1,004.8K
10:00 45.31 45.58 45.27 45.51 1,475.0K
10:05 45.51 45.53 45.16 45.38 719.5K
10:10 45.36 45.80 45.36 45.53 1,733.7K
10:15 45.52 45.62 45.39 45.58 526.7K
10:20 45.60 45.65 45.47 45.55 638.9K
10:25 45.56 45.80 45.55 45.61 804.4K
10:30 45.61 45.83 45.61 45.80 1,073.3K
10:35 45.81 45.90 45.68 45.74 1,027.6K
10:40 45.75 45.75 45.47 45.50 549.5K
10:45 45.50 45.77 45.48 45.77 478.5K
10:50 45.77 45.90 45.57 45.57 586.5K
10:55 45.58 45.72 45.51 45.53 359.5K
11:00 45.54 45.61 45.44 45.55 461.9K
11:05 45.54 45.56 45.45 45.45 300.1K
11:10 45.45 45.45 45.31 45.32 314.9K
11:15 45.33 45.36 45.19 45.19 515.4K
11:20 45.19 45.20 45.09 45.14 575.2K
11:25 45.13 45.34 45.13 45.17 302.8K
11:30 45.18 45.18 45.18 45.18 10.5K
13:00 45.19 45.29 45.12 45.19 413.0K
13:05 45.22 45.35 45.15 45.32 236.1K
13:10 45.30 45.30 45.11 45.11 279.7K
13:15 45.11 45.11 44.94 44.96 607.2K
13:20 44.96 44.99 44.89 44.99 475.1K
13:25 45.00 45.00 44.94 44.95 193.1K
13:30 44.94 44.95 44.78 44.81 517.8K
13:35 44.81 45.12 44.81 45.10 598.1K
13:40 45.12 45.12 44.86 44.87 264.9K
13:45 44.86 44.96 44.85 44.96 253.8K
13:50 44.96 44.97 44.77 44.79 359.9K
13:55 44.79 44.88 44.79 44.83 171.3K
14:00 44.84 44.86 44.73 44.84 294.8K
14:05 44.85 44.85 44.71 44.72 317.8K
14:10 44.72 44.76 44.71 44.75 249.3K
14:15 44.75 44.77 44.73 44.73 237.2K
14:20 44.73 44.77 44.71 44.77 198.8K
14:25 44.76 44.78 44.73 44.73 279.2K
14:30 44.73 44.75 44.62 44.62 543.6K
14:35 44.62 44.74 44.61 44.73 328.4K
14:40 44.74 44.75 44.70 44.72 397.2K
14:45 44.72 44.73 44.70 44.71 489.2K
14:50 44.71 44.71 44.68 44.70 688.7K
14:55 44.69 44.72 44.69 44.72 273.8K
15:40 44.72 44.72 44.72 44.72 388.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available