Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.68 43.98 44.32 5,037.9K
09:35 44.26 44.29 43.92 44.28 1,791.2K
09:40 44.26 44.28 44.09 44.13 863.3K
09:45 44.13 44.15 43.75 43.75 1,287.9K
09:50 43.73 44.05 43.73 43.89 1,084.4K
09:55 43.91 43.97 43.76 43.78 678.8K
10:00 43.77 43.78 43.60 43.64 794.8K
10:05 43.63 43.89 43.60 43.89 676.0K
10:10 43.89 43.94 43.74 43.86 350.7K
10:15 43.88 43.97 43.76 43.88 380.7K
10:20 43.88 43.88 43.67 43.70 447.3K
10:25 43.70 43.78 43.70 43.73 416.3K
10:30 43.71 43.81 43.61 43.66 389.9K
10:35 43.65 43.66 43.56 43.57 469.2K
10:40 43.57 43.64 43.53 43.54 348.1K
10:45 43.53 43.56 43.46 43.50 766.0K
10:50 43.49 43.55 43.44 43.51 466.7K
10:55 43.51 43.52 43.32 43.40 612.3K
11:00 43.41 43.45 43.39 43.40 253.7K
11:05 43.40 43.50 43.37 43.44 568.9K
11:10 43.44 43.54 43.43 43.50 259.2K
11:15 43.50 43.56 43.42 43.53 247.3K
11:20 43.52 43.63 43.50 43.61 275.6K
11:25 43.63 43.63 43.48 43.48 180.9K
11:30 43.48 43.48 43.48 43.48 1.3K
13:00 43.48 43.48 43.20 43.27 491.5K
13:05 43.26 43.39 43.23 43.31 259.2K
13:10 43.30 43.55 43.23 43.46 344.8K
13:15 43.46 43.60 43.30 43.47 250.1K
13:20 43.48 43.59 43.43 43.59 149.7K
13:25 43.58 43.74 43.55 43.66 265.4K
13:30 43.66 43.73 43.66 43.68 327.2K
13:35 43.68 43.76 43.64 43.65 242.0K
13:40 43.69 43.69 43.52 43.60 177.8K
13:45 43.59 43.79 43.59 43.76 250.4K
13:50 43.75 43.84 43.68 43.68 281.5K
13:55 43.68 43.73 43.62 43.66 227.4K
14:00 43.66 43.82 43.66 43.81 213.8K
14:05 43.80 43.81 43.70 43.75 217.1K
14:10 43.75 43.78 43.72 43.74 145.0K
14:15 43.74 43.78 43.66 43.72 201.2K
14:20 43.70 43.75 43.65 43.71 209.9K
14:25 43.71 43.72 43.63 43.65 168.9K
14:30 43.65 43.65 43.58 43.59 267.4K
14:35 43.59 43.66 43.57 43.66 375.0K
14:40 43.66 43.66 43.55 43.57 281.6K
14:45 43.57 43.65 43.55 43.57 353.2K
14:50 43.57 43.60 43.53 43.56 396.1K
14:55 43.56 43.58 43.55 43.55 181.7K
15:40 43.55 43.55 43.55 43.55 178.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available