66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.29 | 47.57 | 47.05 | 47.35 | 1,428.6K |
| 09:35 | 47.30 | 47.31 | 46.72 | 46.72 | 1,223.7K |
| 09:40 | 46.70 | 46.96 | 46.53 | 46.94 | 1,436.6K |
| 09:45 | 46.93 | 47.15 | 46.79 | 46.89 | 711.3K |
| 09:50 | 46.89 | 47.25 | 46.89 | 47.13 | 536.7K |
| 09:55 | 47.17 | 47.35 | 47.13 | 47.20 | 685.8K |
| 10:00 | 47.17 | 47.21 | 47.01 | 47.12 | 418.4K |
| 10:05 | 47.12 | 47.12 | 46.84 | 46.89 | 650.8K |
| 10:10 | 46.88 | 46.93 | 46.75 | 46.76 | 560.1K |
| 10:15 | 46.79 | 46.79 | 46.61 | 46.76 | 677.4K |
| 10:20 | 46.76 | 46.83 | 46.68 | 46.68 | 375.0K |
| 10:25 | 46.69 | 46.77 | 46.66 | 46.75 | 272.0K |
| 10:30 | 46.77 | 46.80 | 46.60 | 46.61 | 451.4K |
| 10:35 | 46.61 | 46.63 | 46.43 | 46.46 | 1,042.6K |
| 10:40 | 46.46 | 46.49 | 46.26 | 46.30 | 1,409.0K |
| 10:45 | 46.29 | 46.44 | 46.29 | 46.40 | 437.3K |
| 10:50 | 46.40 | 46.40 | 46.28 | 46.30 | 388.6K |
| 10:55 | 46.30 | 46.40 | 46.26 | 46.40 | 324.7K |
| 11:00 | 46.40 | 46.43 | 46.33 | 46.33 | 273.1K |
| 11:05 | 46.33 | 46.39 | 46.27 | 46.29 | 273.5K |
| 11:10 | 46.30 | 46.31 | 46.15 | 46.16 | 682.9K |
| 11:15 | 46.20 | 46.20 | 46.11 | 46.15 | 571.5K |
| 11:20 | 46.15 | 46.15 | 46.03 | 46.10 | 649.3K |
| 11:25 | 46.10 | 46.27 | 46.10 | 46.27 | 226.2K |
| 11:30 | 46.25 | 46.25 | 46.25 | 46.25 | 0.6K |
| 13:00 | 46.26 | 46.26 | 46.17 | 46.25 | 369.9K |
| 13:05 | 46.25 | 46.49 | 46.24 | 46.47 | 454.1K |
| 13:10 | 46.47 | 46.49 | 46.39 | 46.45 | 328.3K |
| 13:15 | 46.46 | 46.46 | 46.36 | 46.40 | 215.1K |
| 13:20 | 46.41 | 46.42 | 46.29 | 46.40 | 227.5K |
| 13:25 | 46.42 | 46.53 | 46.25 | 46.32 | 448.8K |
| 13:30 | 46.37 | 46.49 | 46.36 | 46.44 | 221.9K |
| 13:35 | 46.44 | 46.45 | 46.35 | 46.36 | 321.6K |
| 13:40 | 46.37 | 46.46 | 46.35 | 46.43 | 230.8K |
| 13:45 | 46.41 | 46.55 | 46.41 | 46.54 | 241.2K |
| 13:50 | 46.54 | 46.68 | 46.53 | 46.63 | 611.7K |
| 13:55 | 46.63 | 46.74 | 46.58 | 46.69 | 448.9K |
| 14:00 | 46.69 | 46.73 | 46.51 | 46.56 | 323.5K |
| 14:05 | 46.55 | 46.58 | 46.53 | 46.55 | 178.9K |
| 14:10 | 46.56 | 46.69 | 46.54 | 46.69 | 199.7K |
| 14:15 | 46.70 | 46.76 | 46.63 | 46.68 | 328.9K |
| 14:20 | 46.68 | 46.69 | 46.55 | 46.56 | 229.1K |
| 14:25 | 46.56 | 46.59 | 46.49 | 46.49 | 255.4K |
| 14:30 | 46.50 | 46.50 | 46.41 | 46.43 | 260.6K |
| 14:35 | 46.43 | 46.47 | 46.39 | 46.46 | 308.5K |
| 14:40 | 46.47 | 46.47 | 46.40 | 46.40 | 332.1K |
| 14:45 | 46.41 | 46.44 | 46.38 | 46.41 | 402.0K |
| 14:50 | 46.41 | 46.44 | 46.38 | 46.44 | 458.3K |
| 14:55 | 46.43 | 46.48 | 46.39 | 46.46 | 330.4K |