66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.15 | 47.69 | 47.15 | 47.68 | 4,216.2K |
| 09:35 | 47.69 | 48.50 | 47.69 | 48.45 | 5,276.6K |
| 09:40 | 48.47 | 48.99 | 48.35 | 48.37 | 5,027.6K |
| 09:45 | 48.38 | 48.98 | 48.38 | 48.97 | 2,972.5K |
| 09:50 | 48.96 | 49.09 | 48.52 | 48.63 | 3,153.5K |
| 09:55 | 48.63 | 48.90 | 48.50 | 48.89 | 1,967.6K |
| 10:00 | 48.89 | 49.07 | 48.86 | 48.96 | 2,434.3K |
| 10:05 | 49.00 | 49.07 | 48.90 | 48.99 | 1,845.5K |
| 10:10 | 48.97 | 49.00 | 48.70 | 48.74 | 1,618.7K |
| 10:15 | 48.76 | 48.85 | 48.58 | 48.71 | 1,641.7K |
| 10:20 | 48.71 | 48.93 | 48.71 | 48.73 | 1,087.3K |
| 10:25 | 48.72 | 48.85 | 48.66 | 48.73 | 653.0K |
| 10:30 | 48.73 | 48.80 | 48.65 | 48.67 | 692.5K |
| 10:35 | 48.68 | 48.68 | 48.56 | 48.68 | 689.8K |
| 10:40 | 48.68 | 48.76 | 48.58 | 48.58 | 749.4K |
| 10:45 | 48.59 | 48.65 | 48.46 | 48.65 | 1,023.1K |
| 10:50 | 48.67 | 49.00 | 48.66 | 48.95 | 1,582.4K |
| 10:55 | 48.96 | 49.03 | 48.94 | 48.98 | 1,189.9K |
| 11:00 | 48.98 | 49.10 | 48.76 | 48.76 | 1,493.1K |
| 11:05 | 48.76 | 48.80 | 48.49 | 48.50 | 707.5K |
| 11:10 | 48.48 | 48.49 | 48.12 | 48.12 | 1,068.3K |
| 11:15 | 48.14 | 48.35 | 48.13 | 48.23 | 1,006.4K |
| 11:20 | 48.24 | 48.24 | 48.02 | 48.06 | 893.2K |
| 11:25 | 48.06 | 48.25 | 48.06 | 48.16 | 564.4K |
| 11:30 | 48.17 | 48.17 | 48.17 | 48.17 | 0.7K |
| 13:00 | 48.20 | 48.99 | 48.20 | 48.91 | 1,355.3K |
| 13:05 | 48.88 | 49.63 | 48.82 | 49.33 | 3,555.0K |
| 13:10 | 49.30 | 49.69 | 49.21 | 49.21 | 1,579.9K |
| 13:15 | 49.21 | 49.37 | 49.10 | 49.10 | 717.4K |
| 13:20 | 49.09 | 49.09 | 48.94 | 48.98 | 570.9K |
| 13:25 | 48.97 | 48.98 | 48.88 | 48.96 | 413.9K |
| 13:30 | 48.94 | 49.05 | 48.88 | 49.05 | 377.0K |
| 13:35 | 49.05 | 49.20 | 49.00 | 49.00 | 649.6K |
| 13:40 | 49.03 | 49.14 | 48.97 | 49.13 | 347.8K |
| 13:45 | 49.13 | 49.14 | 48.90 | 48.92 | 273.2K |
| 13:50 | 48.92 | 48.94 | 48.88 | 48.91 | 379.1K |
| 13:55 | 48.92 | 49.01 | 48.91 | 49.01 | 295.2K |
| 14:00 | 49.00 | 49.06 | 48.93 | 48.97 | 337.7K |
| 14:05 | 48.97 | 49.00 | 48.94 | 48.97 | 331.4K |
| 14:10 | 48.97 | 48.97 | 48.86 | 48.87 | 377.8K |
| 14:15 | 48.86 | 48.88 | 48.83 | 48.87 | 359.0K |
| 14:20 | 48.87 | 48.96 | 48.86 | 48.86 | 391.6K |
| 14:25 | 48.86 | 48.87 | 48.71 | 48.72 | 515.0K |
| 14:30 | 48.73 | 48.91 | 48.72 | 48.86 | 472.0K |
| 14:35 | 48.87 | 48.88 | 48.73 | 48.73 | 502.3K |
| 14:40 | 48.72 | 48.72 | 48.45 | 48.50 | 1,097.1K |
| 14:45 | 48.51 | 48.63 | 48.50 | 48.63 | 668.1K |
| 14:50 | 48.62 | 48.75 | 48.60 | 48.75 | 1,115.6K |
| 14:55 | 48.75 | 48.77 | 48.71 | 48.75 | 527.9K |
| 15:40 | 48.75 | 48.75 | 48.75 | 48.75 | 525.0K |