Accelink Tech A

002281
🏛️ china →
66.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.06 47.66 47.06 47.64 2,201.7K
09:35 47.62 48.06 47.58 47.58 1,687.9K
09:40 47.60 47.89 47.60 47.80 1,312.9K
09:45 47.79 47.93 47.65 47.81 943.8K
09:50 47.80 47.87 47.59 47.70 825.0K
09:55 47.69 49.04 47.69 49.01 3,148.3K
10:00 48.97 49.75 48.86 49.56 7,755.1K
10:05 49.56 49.92 49.51 49.59 4,783.2K
10:10 49.58 49.78 49.47 49.47 2,868.3K
10:15 49.48 49.67 49.48 49.57 1,604.8K
10:20 49.54 49.70 49.34 49.34 1,811.5K
10:25 49.31 49.49 49.08 49.48 1,343.1K
10:30 49.48 49.80 49.39 49.79 1,954.7K
10:35 49.79 49.86 49.63 49.64 2,116.1K
10:40 49.64 50.49 49.64 50.18 5,489.6K
10:45 50.18 50.18 49.69 49.69 1,503.6K
10:50 49.66 49.90 49.64 49.64 879.9K
10:55 49.65 49.65 49.50 49.53 701.9K
11:00 49.53 49.62 49.35 49.35 970.6K
11:05 49.35 49.52 49.35 49.44 613.2K
11:10 49.45 49.45 49.29 49.44 678.7K
11:15 49.43 49.52 49.31 49.32 610.5K
11:20 49.32 49.33 49.11 49.12 887.6K
11:25 49.12 49.30 49.11 49.30 483.8K
11:30 49.29 49.29 49.29 49.29 0.5K
13:00 49.33 49.35 49.15 49.35 801.4K
13:05 49.35 49.58 49.34 49.40 655.0K
13:10 49.40 49.40 49.30 49.36 334.3K
13:15 49.37 49.44 49.34 49.35 385.3K
13:20 49.35 49.42 49.34 49.42 365.6K
13:25 49.40 49.40 49.24 49.25 560.1K
13:30 49.24 49.38 49.24 49.38 428.5K
13:35 49.38 49.57 49.31 49.46 563.0K
13:40 49.45 49.45 49.36 49.40 423.0K
13:45 49.39 49.41 49.35 49.35 450.0K
13:50 49.37 49.45 49.35 49.35 462.0K
13:55 49.37 49.37 49.30 49.31 412.5K
14:00 49.31 49.34 49.30 49.31 405.2K
14:05 49.32 49.32 49.17 49.17 526.9K
14:10 49.17 49.17 49.01 49.04 881.5K
14:15 49.05 49.20 49.04 49.20 403.1K
14:20 49.19 49.20 49.10 49.18 465.8K
14:25 49.15 49.18 49.08 49.09 413.7K
14:30 49.09 49.12 49.06 49.11 510.1K
14:35 49.11 49.16 49.11 49.15 465.9K
14:40 49.16 49.16 49.12 49.14 691.3K
14:45 49.13 49.15 49.12 49.14 766.3K
14:50 49.15 49.31 49.13 49.27 1,234.2K
14:55 49.27 49.33 49.26 49.31 624.3K
15:40 49.31 49.31 49.31 49.31 446.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available