68.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.06 | 48.47 | 48.05 | 48.47 | 1,896.5K |
| 09:35 | 48.48 | 48.87 | 48.48 | 48.55 | 2,504.7K |
| 09:40 | 48.55 | 48.55 | 48.23 | 48.33 | 1,405.6K |
| 09:45 | 48.30 | 48.65 | 48.25 | 48.60 | 943.7K |
| 09:50 | 48.60 | 49.20 | 48.60 | 49.08 | 3,370.0K |
| 09:55 | 49.08 | 49.46 | 49.08 | 49.46 | 3,375.7K |
| 10:00 | 49.46 | 49.62 | 49.13 | 49.13 | 2,448.9K |
| 10:05 | 49.13 | 49.28 | 48.99 | 49.00 | 1,467.1K |
| 10:10 | 49.01 | 49.06 | 48.89 | 48.89 | 892.6K |
| 10:15 | 48.90 | 48.93 | 48.70 | 48.77 | 911.2K |
| 10:20 | 48.75 | 48.75 | 48.56 | 48.60 | 969.5K |
| 10:25 | 48.61 | 48.75 | 48.61 | 48.70 | 574.0K |
| 10:30 | 48.70 | 48.72 | 48.60 | 48.70 | 501.8K |
| 10:35 | 48.71 | 48.71 | 48.62 | 48.64 | 471.3K |
| 10:40 | 48.63 | 48.65 | 48.48 | 48.48 | 636.6K |
| 10:45 | 48.50 | 48.53 | 48.40 | 48.53 | 532.7K |
| 10:50 | 48.53 | 48.61 | 48.50 | 48.55 | 477.9K |
| 10:55 | 48.58 | 48.74 | 48.55 | 48.66 | 416.1K |
| 11:00 | 48.65 | 48.66 | 48.53 | 48.55 | 406.9K |
| 11:05 | 48.56 | 48.56 | 48.52 | 48.56 | 150.1K |
| 11:10 | 48.57 | 48.64 | 48.55 | 48.62 | 214.3K |
| 11:15 | 48.62 | 48.63 | 48.53 | 48.54 | 316.9K |
| 11:20 | 48.55 | 48.62 | 48.53 | 48.56 | 272.9K |
| 11:25 | 48.56 | 48.58 | 48.52 | 48.56 | 236.5K |
| 11:30 | 48.56 | 48.56 | 48.56 | 48.56 | 5.0K |
| 13:00 | 48.56 | 48.58 | 48.33 | 48.34 | 953.6K |
| 13:05 | 48.34 | 48.45 | 48.27 | 48.44 | 443.2K |
| 13:10 | 48.45 | 48.45 | 48.39 | 48.45 | 292.6K |
| 13:15 | 48.45 | 48.50 | 48.41 | 48.43 | 307.3K |
| 13:20 | 48.43 | 48.60 | 48.41 | 48.59 | 256.5K |
| 13:25 | 48.55 | 48.56 | 48.42 | 48.47 | 282.0K |
| 13:30 | 48.48 | 48.48 | 48.26 | 48.38 | 651.7K |
| 13:35 | 48.38 | 48.39 | 48.30 | 48.30 | 387.1K |
| 13:40 | 48.30 | 48.31 | 48.25 | 48.27 | 505.0K |
| 13:45 | 48.26 | 48.28 | 48.24 | 48.25 | 349.1K |
| 13:50 | 48.24 | 48.24 | 48.18 | 48.23 | 483.2K |
| 13:55 | 48.23 | 48.24 | 48.10 | 48.11 | 519.2K |
| 14:00 | 48.10 | 48.12 | 48.04 | 48.12 | 617.9K |
| 14:05 | 48.10 | 48.13 | 48.03 | 48.05 | 490.5K |
| 14:10 | 48.05 | 48.06 | 48.01 | 48.05 | 459.9K |
| 14:15 | 48.05 | 48.12 | 48.05 | 48.07 | 347.3K |
| 14:20 | 48.07 | 48.10 | 48.03 | 48.03 | 315.6K |
| 14:25 | 48.03 | 48.09 | 48.01 | 48.09 | 471.0K |
| 14:30 | 48.09 | 48.20 | 48.09 | 48.11 | 309.2K |
| 14:35 | 48.10 | 48.13 | 48.08 | 48.08 | 295.5K |
| 14:40 | 48.08 | 48.09 | 48.02 | 48.02 | 642.1K |
| 14:45 | 48.03 | 48.08 | 48.02 | 48.04 | 596.7K |
| 14:50 | 48.05 | 48.06 | 48.01 | 48.01 | 797.8K |
| 14:55 | 48.01 | 48.08 | 48.01 | 48.08 | 328.8K |
| 15:40 | 48.08 | 48.08 | 48.08 | 48.08 | 0.0K |