68.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.63 | 47.66 | 46.92 | 47.06 | 4,542.4K |
| 09:35 | 47.06 | 47.06 | 46.82 | 46.89 | 3,106.4K |
| 09:40 | 46.86 | 47.08 | 46.75 | 47.07 | 1,981.9K |
| 09:45 | 47.07 | 47.25 | 46.97 | 47.05 | 1,432.1K |
| 09:50 | 47.05 | 47.09 | 46.92 | 47.09 | 873.7K |
| 09:55 | 47.07 | 47.15 | 47.07 | 47.08 | 654.4K |
| 10:00 | 47.09 | 47.09 | 46.96 | 47.04 | 732.7K |
| 10:05 | 47.05 | 47.26 | 47.02 | 47.25 | 690.9K |
| 10:10 | 47.26 | 47.28 | 47.08 | 47.10 | 516.5K |
| 10:15 | 47.08 | 47.25 | 47.04 | 47.14 | 459.5K |
| 10:20 | 47.14 | 47.15 | 47.02 | 47.03 | 454.5K |
| 10:25 | 47.03 | 47.09 | 47.01 | 47.06 | 428.6K |
| 10:30 | 47.08 | 47.08 | 47.02 | 47.04 | 325.1K |
| 10:35 | 47.03 | 47.08 | 47.01 | 47.04 | 599.5K |
| 10:40 | 47.04 | 47.04 | 46.97 | 46.99 | 506.2K |
| 10:45 | 46.98 | 47.17 | 46.98 | 47.12 | 291.0K |
| 10:50 | 47.11 | 47.18 | 47.09 | 47.15 | 289.0K |
| 10:55 | 47.15 | 47.16 | 47.11 | 47.16 | 234.2K |
| 11:00 | 47.13 | 47.16 | 47.07 | 47.11 | 247.1K |
| 11:05 | 47.10 | 47.11 | 47.02 | 47.04 | 205.2K |
| 11:10 | 47.03 | 47.13 | 47.03 | 47.11 | 231.2K |
| 11:15 | 47.12 | 47.21 | 47.10 | 47.17 | 295.0K |
| 11:20 | 47.16 | 47.17 | 47.13 | 47.14 | 159.8K |
| 11:25 | 47.13 | 47.26 | 47.12 | 47.24 | 287.7K |
| 11:30 | 47.25 | 47.25 | 47.25 | 47.25 | 1.6K |
| 13:00 | 47.25 | 47.31 | 47.13 | 47.29 | 700.3K |
| 13:05 | 47.30 | 47.62 | 47.29 | 47.60 | 767.1K |
| 13:10 | 47.60 | 47.60 | 47.42 | 47.58 | 516.7K |
| 13:15 | 47.58 | 47.58 | 47.48 | 47.51 | 371.1K |
| 13:20 | 47.52 | 47.52 | 47.35 | 47.38 | 379.1K |
| 13:25 | 47.38 | 47.50 | 47.38 | 47.47 | 237.1K |
| 13:30 | 47.46 | 47.48 | 47.41 | 47.46 | 232.3K |
| 13:35 | 47.47 | 47.47 | 47.33 | 47.34 | 393.5K |
| 13:40 | 47.33 | 47.41 | 47.31 | 47.39 | 178.9K |
| 13:45 | 47.40 | 47.44 | 47.38 | 47.41 | 172.3K |
| 13:50 | 47.40 | 47.50 | 47.39 | 47.46 | 246.5K |
| 13:55 | 47.46 | 47.51 | 47.42 | 47.47 | 323.4K |
| 14:00 | 47.48 | 47.48 | 47.44 | 47.45 | 179.2K |
| 14:05 | 47.46 | 47.59 | 47.44 | 47.54 | 363.5K |
| 14:10 | 47.55 | 47.55 | 47.46 | 47.46 | 348.9K |
| 14:15 | 47.46 | 47.46 | 47.30 | 47.30 | 479.6K |
| 14:20 | 47.31 | 47.31 | 47.25 | 47.25 | 448.6K |
| 14:25 | 47.26 | 47.37 | 47.26 | 47.33 | 225.7K |
| 14:30 | 47.34 | 47.38 | 47.27 | 47.28 | 307.2K |
| 14:35 | 47.27 | 47.28 | 47.12 | 47.12 | 556.3K |
| 14:40 | 47.12 | 47.18 | 47.10 | 47.16 | 439.4K |
| 14:45 | 47.17 | 47.23 | 47.16 | 47.21 | 376.3K |
| 14:50 | 47.21 | 47.21 | 47.16 | 47.20 | 575.1K |
| 14:55 | 47.20 | 47.22 | 47.19 | 47.22 | 250.8K |
| 15:40 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0K |