66.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.54 | 47.60 | 47.30 | 47.43 | 1,708.1K |
| 09:35 | 47.43 | 47.48 | 47.35 | 47.46 | 1,002.6K |
| 09:40 | 47.46 | 47.47 | 47.28 | 47.35 | 912.2K |
| 09:45 | 47.34 | 47.45 | 47.28 | 47.28 | 524.8K |
| 09:50 | 47.28 | 47.28 | 47.09 | 47.10 | 947.2K |
| 09:55 | 47.10 | 47.27 | 47.10 | 47.27 | 672.3K |
| 10:00 | 47.27 | 47.28 | 47.21 | 47.25 | 444.4K |
| 10:05 | 47.27 | 47.27 | 47.10 | 47.11 | 730.4K |
| 10:10 | 47.11 | 47.20 | 47.08 | 47.19 | 487.9K |
| 10:15 | 47.20 | 47.25 | 47.13 | 47.14 | 436.6K |
| 10:20 | 47.14 | 47.16 | 47.08 | 47.09 | 653.5K |
| 10:25 | 47.10 | 47.11 | 47.06 | 47.06 | 447.5K |
| 10:30 | 47.07 | 47.12 | 47.06 | 47.11 | 258.3K |
| 10:35 | 47.11 | 47.18 | 47.10 | 47.18 | 307.3K |
| 10:40 | 47.18 | 47.23 | 47.16 | 47.21 | 243.0K |
| 10:45 | 47.22 | 47.22 | 47.11 | 47.11 | 295.0K |
| 10:50 | 47.12 | 47.14 | 47.10 | 47.12 | 283.6K |
| 10:55 | 47.12 | 47.24 | 47.12 | 47.24 | 232.7K |
| 11:00 | 47.24 | 47.29 | 47.18 | 47.19 | 338.3K |
| 11:05 | 47.19 | 47.21 | 47.13 | 47.16 | 263.9K |
| 11:10 | 47.17 | 47.18 | 47.12 | 47.16 | 200.3K |
| 11:15 | 47.15 | 47.19 | 47.11 | 47.17 | 348.3K |
| 11:20 | 47.17 | 47.18 | 47.09 | 47.10 | 422.2K |
| 11:25 | 47.10 | 47.13 | 47.08 | 47.13 | 219.9K |
| 11:30 | 47.13 | 47.13 | 47.13 | 47.13 | 0.1K |
| 13:00 | 47.15 | 47.15 | 47.09 | 47.15 | 453.3K |
| 13:05 | 47.13 | 47.30 | 47.12 | 47.23 | 380.6K |
| 13:10 | 47.24 | 47.30 | 47.22 | 47.23 | 359.9K |
| 13:15 | 47.23 | 47.28 | 47.18 | 47.27 | 244.5K |
| 13:20 | 47.27 | 47.28 | 47.18 | 47.19 | 183.1K |
| 13:25 | 47.18 | 47.28 | 47.18 | 47.26 | 336.2K |
| 13:30 | 47.26 | 47.28 | 47.22 | 47.22 | 543.7K |
| 13:35 | 47.22 | 47.24 | 47.21 | 47.24 | 188.4K |
| 13:40 | 47.24 | 47.28 | 47.21 | 47.22 | 449.0K |
| 13:45 | 47.22 | 47.22 | 47.15 | 47.21 | 424.0K |
| 13:50 | 47.21 | 47.21 | 47.16 | 47.19 | 220.5K |
| 13:55 | 47.19 | 47.19 | 47.16 | 47.16 | 192.5K |
| 14:00 | 47.15 | 47.25 | 47.15 | 47.25 | 200.0K |
| 14:05 | 47.25 | 47.27 | 47.24 | 47.25 | 272.6K |
| 14:10 | 47.25 | 47.28 | 47.23 | 47.26 | 251.6K |
| 14:15 | 47.25 | 47.27 | 47.23 | 47.25 | 145.5K |
| 14:20 | 47.25 | 47.25 | 47.21 | 47.24 | 220.6K |
| 14:25 | 47.24 | 47.25 | 47.22 | 47.23 | 246.8K |
| 14:30 | 47.23 | 47.30 | 47.22 | 47.30 | 323.6K |
| 14:35 | 47.30 | 47.36 | 47.30 | 47.34 | 464.9K |
| 14:40 | 47.34 | 47.35 | 47.31 | 47.32 | 415.9K |
| 14:45 | 47.32 | 47.34 | 47.32 | 47.32 | 371.7K |
| 14:50 | 47.33 | 47.37 | 47.33 | 47.36 | 739.6K |
| 14:55 | 47.37 | 47.39 | 47.36 | 47.38 | 261.4K |
| 15:40 | 47.38 | 47.38 | 47.38 | 47.38 | 0.0K |