68.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.15 | 52.83 | 52.15 | 52.70 | 7,535.0K |
| 09:35 | 52.71 | 52.78 | 52.17 | 52.54 | 3,507.5K |
| 09:40 | 52.55 | 53.10 | 52.43 | 53.10 | 5,517.0K |
| 09:45 | 53.12 | 53.45 | 53.04 | 53.08 | 5,138.9K |
| 09:50 | 53.08 | 53.18 | 52.88 | 53.15 | 2,469.4K |
| 09:55 | 53.16 | 53.17 | 52.83 | 52.91 | 2,222.5K |
| 10:00 | 52.94 | 53.00 | 52.57 | 52.89 | 2,487.2K |
| 10:05 | 52.88 | 53.04 | 52.74 | 53.04 | 1,931.0K |
| 10:10 | 53.05 | 53.13 | 52.98 | 53.07 | 1,420.6K |
| 10:15 | 53.02 | 53.07 | 52.92 | 53.03 | 1,071.6K |
| 10:20 | 53.05 | 53.42 | 53.05 | 53.25 | 2,632.3K |
| 10:25 | 53.25 | 53.29 | 52.94 | 52.95 | 1,388.0K |
| 10:30 | 52.94 | 52.95 | 52.68 | 52.78 | 1,246.8K |
| 10:35 | 52.79 | 52.82 | 52.52 | 52.54 | 1,367.4K |
| 10:40 | 52.54 | 52.97 | 52.54 | 52.80 | 951.6K |
| 10:45 | 52.83 | 52.86 | 52.59 | 52.77 | 982.5K |
| 10:50 | 52.76 | 53.08 | 52.76 | 53.08 | 713.9K |
| 10:55 | 53.10 | 53.33 | 53.00 | 53.15 | 1,228.2K |
| 11:00 | 53.14 | 53.17 | 52.73 | 52.76 | 772.4K |
| 11:05 | 52.76 | 52.83 | 52.70 | 52.83 | 674.4K |
| 11:10 | 52.84 | 52.92 | 52.78 | 52.80 | 571.0K |
| 11:15 | 52.81 | 53.06 | 52.73 | 52.87 | 716.4K |
| 11:20 | 52.87 | 53.05 | 52.81 | 52.99 | 988.1K |
| 11:25 | 53.00 | 53.35 | 52.95 | 53.34 | 1,314.5K |
| 11:30 | 53.34 | 53.34 | 53.34 | 53.34 | 112.1K |
| 13:00 | 53.38 | 53.53 | 53.22 | 53.22 | 3,039.8K |
| 13:05 | 53.25 | 53.25 | 52.73 | 52.73 | 2,143.3K |
| 13:10 | 52.70 | 52.70 | 52.35 | 52.46 | 2,972.4K |
| 13:15 | 52.44 | 52.57 | 52.25 | 52.27 | 2,249.9K |
| 13:20 | 52.26 | 52.31 | 52.07 | 52.17 | 2,017.2K |
| 13:25 | 52.19 | 52.40 | 52.19 | 52.37 | 978.8K |
| 13:30 | 52.37 | 52.40 | 52.25 | 52.25 | 791.9K |
| 13:35 | 52.25 | 52.27 | 52.08 | 52.16 | 976.9K |
| 13:40 | 52.15 | 52.45 | 52.13 | 52.40 | 1,003.4K |
| 13:45 | 52.40 | 52.50 | 52.31 | 52.33 | 665.3K |
| 13:50 | 52.32 | 52.36 | 52.23 | 52.24 | 499.4K |
| 13:55 | 52.24 | 52.33 | 52.19 | 52.20 | 681.0K |
| 14:00 | 52.21 | 52.21 | 51.85 | 52.02 | 1,776.1K |
| 14:05 | 52.01 | 52.01 | 51.81 | 51.83 | 999.1K |
| 14:10 | 51.83 | 51.95 | 51.82 | 51.92 | 591.4K |
| 14:15 | 51.92 | 51.92 | 51.73 | 51.74 | 935.0K |
| 14:20 | 51.74 | 51.77 | 51.65 | 51.66 | 921.5K |
| 14:25 | 51.66 | 51.86 | 51.66 | 51.70 | 797.3K |
| 14:30 | 51.69 | 51.70 | 51.48 | 51.48 | 1,222.4K |
| 14:35 | 51.46 | 51.89 | 51.45 | 51.82 | 1,039.8K |
| 14:40 | 51.80 | 51.80 | 51.68 | 51.72 | 650.8K |
| 14:45 | 51.72 | 51.73 | 51.68 | 51.70 | 832.5K |
| 14:50 | 51.69 | 52.05 | 51.69 | 52.04 | 1,203.4K |
| 14:55 | 52.04 | 52.07 | 51.95 | 51.95 | 703.3K |
| 15:40 | 51.95 | 51.95 | 51.95 | 51.95 | 498.3K |