13,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,145.00 | 11,145.00 | 10,885.00 | 10,885.00 | 0.0K |
| 09:05 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.1K |
| 09:10 | 10,880.00 | 10,910.00 | 10,875.00 | 10,910.00 | 1.9K |
| 09:15 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:20 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:30 | 10,915.00 | 10,920.00 | 10,915.00 | 10,920.00 | 0.0K |
| 09:35 | 10,920.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:40 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.8K |
| 09:50 | 10,895.00 | 10,910.00 | 10,890.00 | 10,910.00 | 0.4K |
| 09:55 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:05 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:10 | 10,910.00 | 10,910.00 | 10,905.00 | 10,910.00 | 0.0K |
| 10:20 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:25 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 10:30 | 10,910.00 | 10,910.00 | 10,905.00 | 10,905.00 | 0.0K |
| 10:40 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 10:45 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 10:50 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 11:10 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 11:15 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 11:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 11:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 11:40 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.1K |
| 12:00 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 12:05 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 12:10 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 12:15 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.2K |
| 12:30 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:35 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 12:40 | 10,905.00 | 10,910.00 | 10,905.00 | 10,910.00 | 0.0K |
| 13:00 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 13:15 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:25 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.2K |
| 13:35 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:40 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:45 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 14:15 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 3.3K |
| 14:20 | 10,880.00 | 10,905.00 | 10,880.00 | 10,905.00 | 3.5K |
| 14:25 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 14:30 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 14:35 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.1K |
| 14:45 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 1.4K |
| 15:05 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 15:25 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |