13,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,970.00 | 10,970.00 | 10,905.00 | 10,905.00 | 1.7K |
| 09:05 | 10,940.00 | 10,940.00 | 10,915.00 | 10,920.00 | 0.0K |
| 09:10 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.1K |
| 09:15 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:20 | 10,930.00 | 10,940.00 | 10,930.00 | 10,940.00 | 0.0K |
| 09:25 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:30 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:35 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:40 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 09:45 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.3K |
| 09:50 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.3K |
| 09:55 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.1K |
| 10:00 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 1.7K |
| 10:05 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 10:10 | 10,940.00 | 10,940.00 | 10,930.00 | 10,930.00 | 0.3K |
| 10:20 | 10,930.00 | 10,930.00 | 10,925.00 | 10,930.00 | 0.1K |
| 10:25 | 10,930.00 | 10,930.00 | 10,925.00 | 10,925.00 | 0.2K |
| 10:30 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:35 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:50 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:55 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.2K |
| 11:00 | 10,930.00 | 10,930.00 | 10,920.00 | 10,920.00 | 0.8K |
| 11:05 | 10,915.00 | 10,920.00 | 10,915.00 | 10,920.00 | 0.4K |
| 11:10 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 11:20 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 11:25 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.8K |
| 11:30 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 11:45 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.3K |
| 12:10 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.1K |
| 12:15 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 12:20 | 10,915.00 | 10,915.00 | 10,905.00 | 10,905.00 | 0.4K |
| 12:25 | 10,900.00 | 10,925.00 | 10,900.00 | 10,925.00 | 1.0K |
| 12:50 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.1K |
| 12:55 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.1K |
| 13:00 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.1K |
| 13:05 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.1K |
| 13:15 | 10,915.00 | 10,920.00 | 10,915.00 | 10,920.00 | 0.1K |
| 13:20 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 1.0K |
| 13:25 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.2K |
| 13:35 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 13:40 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.1K |
| 13:45 | 10,920.00 | 10,920.00 | 10,915.00 | 10,915.00 | 0.1K |
| 13:50 | 10,915.00 | 10,925.00 | 10,915.00 | 10,925.00 | 0.3K |
| 13:55 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.1K |
| 14:10 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:15 | 10,920.00 | 10,920.00 | 10,915.00 | 10,915.00 | 0.2K |
| 14:25 | 10,910.00 | 10,910.00 | 10,890.00 | 10,890.00 | 0.3K |
| 14:30 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 14:35 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.1K |
| 15:00 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.7K |
| 15:05 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 15:15 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.1K |
| 15:25 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.3K |