2,025.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 711.00 | 719.00 | 711.00 | 719.00 | 0.2K |
| 09:05 | 712.00 | 719.00 | 712.00 | 718.00 | 0.3K |
| 09:10 | 718.00 | 718.00 | 713.00 | 713.00 | 0.3K |
| 09:15 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 09:20 | 713.00 | 717.00 | 713.00 | 714.00 | 3.4K |
| 09:25 | 714.00 | 717.00 | 713.00 | 717.00 | 2.5K |
| 09:30 | 717.00 | 717.00 | 713.00 | 717.00 | 0.3K |
| 09:35 | 715.00 | 715.00 | 713.00 | 713.00 | 0.5K |
| 09:40 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 09:45 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 09:50 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 09:55 | 715.00 | 715.00 | 710.00 | 710.00 | 8.0K |
| 10:00 | 711.00 | 715.00 | 711.00 | 715.00 | 3.4K |
| 10:05 | 712.00 | 715.00 | 710.00 | 715.00 | 3.7K |
| 10:10 | 710.00 | 714.00 | 710.00 | 710.00 | 0.6K |
| 10:15 | 711.00 | 715.00 | 711.00 | 715.00 | 4.6K |
| 10:20 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 10:25 | 716.00 | 721.00 | 716.00 | 721.00 | 11.1K |
| 10:30 | 722.00 | 741.00 | 722.00 | 738.00 | 11.4K |
| 10:35 | 738.00 | 782.00 | 734.00 | 782.00 | 36.0K |
| 10:40 | 815.00 | 862.00 | 806.00 | 810.00 | 276.0K |
| 10:45 | 812.00 | 815.00 | 792.00 | 809.00 | 89.5K |
| 10:50 | 808.00 | 857.00 | 808.00 | 823.00 | 157.3K |
| 10:55 | 823.00 | 846.00 | 807.00 | 807.00 | 99.4K |
| 11:00 | 807.00 | 820.00 | 794.00 | 796.00 | 62.5K |
| 11:05 | 796.00 | 826.00 | 792.00 | 804.00 | 161.9K |
| 11:10 | 808.00 | 808.00 | 787.00 | 793.00 | 44.8K |
| 11:15 | 793.00 | 796.00 | 785.00 | 796.00 | 29.8K |
| 11:20 | 796.00 | 797.00 | 783.00 | 788.00 | 26.2K |
| 11:25 | 796.00 | 796.00 | 782.00 | 794.00 | 16.4K |
| 11:30 | 793.00 | 796.00 | 786.00 | 793.00 | 7.3K |
| 11:35 | 790.00 | 792.00 | 786.00 | 786.00 | 7.9K |
| 11:40 | 786.00 | 786.00 | 775.00 | 775.00 | 19.8K |
| 11:45 | 775.00 | 780.00 | 770.00 | 778.00 | 11.6K |
| 11:50 | 778.00 | 780.00 | 770.00 | 779.00 | 9.1K |
| 11:55 | 779.00 | 779.00 | 771.00 | 771.00 | 6.0K |
| 12:00 | 772.00 | 778.00 | 772.00 | 775.00 | 0.6K |
| 12:05 | 775.00 | 783.00 | 773.00 | 782.00 | 11.6K |
| 12:10 | 783.00 | 785.00 | 780.00 | 785.00 | 4.5K |
| 12:15 | 785.00 | 785.00 | 784.00 | 784.00 | 3.6K |
| 12:20 | 784.00 | 784.00 | 783.00 | 783.00 | 1.9K |
| 12:25 | 784.00 | 785.00 | 782.00 | 785.00 | 1.3K |
| 12:30 | 785.00 | 788.00 | 785.00 | 787.00 | 3.3K |
| 12:35 | 787.00 | 787.00 | 784.00 | 785.00 | 6.7K |
| 12:40 | 785.00 | 789.00 | 784.00 | 789.00 | 6.9K |
| 12:45 | 789.00 | 789.00 | 780.00 | 781.00 | 10.2K |
| 12:50 | 781.00 | 784.00 | 781.00 | 781.00 | 2.6K |
| 12:55 | 780.00 | 780.00 | 777.00 | 779.00 | 7.6K |
| 13:00 | 778.00 | 778.00 | 770.00 | 773.00 | 7.1K |
| 13:05 | 773.00 | 777.00 | 770.00 | 771.00 | 8.6K |
| 13:10 | 771.00 | 777.00 | 771.00 | 777.00 | 12.6K |
| 13:15 | 777.00 | 780.00 | 777.00 | 780.00 | 3.3K |
| 13:20 | 780.00 | 780.00 | 772.00 | 773.00 | 2.5K |
| 13:25 | 773.00 | 778.00 | 772.00 | 778.00 | 11.9K |
| 13:30 | 778.00 | 778.00 | 772.00 | 772.00 | 3.5K |
| 13:35 | 772.00 | 773.00 | 772.00 | 772.00 | 3.1K |
| 13:40 | 773.00 | 778.00 | 773.00 | 774.00 | 0.7K |
| 13:45 | 774.00 | 774.00 | 770.00 | 770.00 | 5.9K |
| 13:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 13:55 | 770.00 | 770.00 | 765.00 | 765.00 | 2.8K |
| 14:00 | 765.00 | 770.00 | 765.00 | 769.00 | 0.6K |
| 14:05 | 769.00 | 769.00 | 763.00 | 769.00 | 3.1K |
| 14:10 | 769.00 | 769.00 | 768.00 | 768.00 | 0.4K |
| 14:15 | 767.00 | 769.00 | 762.00 | 767.00 | 3.5K |
| 14:20 | 765.00 | 768.00 | 762.00 | 768.00 | 2.8K |
| 14:25 | 763.00 | 769.00 | 761.00 | 763.00 | 2.8K |
| 14:30 | 763.00 | 770.00 | 762.00 | 765.00 | 3.0K |
| 14:35 | 765.00 | 770.00 | 765.00 | 770.00 | 6.6K |
| 14:40 | 770.00 | 779.00 | 765.00 | 767.00 | 9.4K |
| 14:45 | 767.00 | 779.00 | 767.00 | 779.00 | 2.4K |
| 14:50 | 772.00 | 779.00 | 772.00 | 778.00 | 3.4K |
| 14:55 | 778.00 | 778.00 | 776.00 | 776.00 | 2.0K |
| 15:00 | 776.00 | 777.00 | 773.00 | 773.00 | 1.9K |
| 15:05 | 773.00 | 778.00 | 772.00 | 777.00 | 2.8K |
| 15:10 | 778.00 | 778.00 | 775.00 | 775.00 | 6.0K |
| 15:15 | 775.00 | 777.00 | 775.00 | 775.00 | 2.0K |