2,025.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 689.00 | 691.00 | 689.00 | 690.00 | 1.2K |
| 09:05 | 697.00 | 702.00 | 697.00 | 699.00 | 1.7K |
| 09:10 | 692.00 | 698.00 | 692.00 | 696.00 | 0.3K |
| 09:15 | 696.00 | 696.00 | 694.00 | 696.00 | 0.2K |
| 09:20 | 696.00 | 696.00 | 695.00 | 696.00 | 0.2K |
| 09:25 | 696.00 | 698.00 | 695.00 | 698.00 | 0.6K |
| 09:30 | 698.00 | 699.00 | 694.00 | 699.00 | 1.4K |
| 09:35 | 698.00 | 699.00 | 696.00 | 697.00 | 0.3K |
| 09:40 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 09:45 | 697.00 | 697.00 | 696.00 | 697.00 | 0.0K |
| 09:50 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 09:55 | 696.00 | 699.00 | 696.00 | 699.00 | 0.2K |
| 10:00 | 697.00 | 699.00 | 696.00 | 699.00 | 0.2K |
| 10:05 | 698.00 | 698.00 | 695.00 | 695.00 | 0.3K |
| 10:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.6K |
| 10:15 | 695.00 | 698.00 | 695.00 | 698.00 | 2.2K |
| 10:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 10:25 | 698.00 | 698.00 | 696.00 | 698.00 | 0.2K |
| 10:30 | 697.00 | 697.00 | 694.00 | 694.00 | 2.2K |
| 10:35 | 694.00 | 694.00 | 691.00 | 693.00 | 1.0K |
| 10:40 | 693.00 | 698.00 | 693.00 | 697.00 | 0.2K |
| 10:45 | 697.00 | 698.00 | 697.00 | 698.00 | 0.0K |
| 10:50 | 698.00 | 698.00 | 696.00 | 696.00 | 0.0K |
| 10:55 | 695.00 | 697.00 | 695.00 | 697.00 | 0.1K |
| 11:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 11:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 11:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 11:15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 11:20 | 696.00 | 696.00 | 693.00 | 693.00 | 0.4K |
| 11:25 | 695.00 | 695.00 | 692.00 | 693.00 | 1.0K |
| 11:30 | 694.00 | 696.00 | 694.00 | 696.00 | 21.3K |
| 11:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 11:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 11:50 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 11:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 12:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |
| 12:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 12:10 | 694.00 | 697.00 | 690.00 | 692.00 | 12.7K |
| 12:15 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 12:20 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 12:25 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 12:35 | 697.00 | 698.00 | 697.00 | 697.00 | 1.8K |
| 12:40 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0K |
| 12:45 | 698.00 | 698.00 | 696.00 | 696.00 | 0.8K |
| 12:50 | 696.00 | 697.00 | 696.00 | 697.00 | 0.0K |
| 13:00 | 697.00 | 697.00 | 696.00 | 696.00 | 0.1K |
| 13:05 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 13:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 13:15 | 696.00 | 696.00 | 695.00 | 696.00 | 0.0K |
| 13:20 | 696.00 | 697.00 | 696.00 | 696.00 | 0.3K |
| 13:25 | 696.00 | 697.00 | 695.00 | 697.00 | 10.2K |
| 13:30 | 697.00 | 697.00 | 696.00 | 696.00 | 0.2K |
| 13:35 | 697.00 | 697.00 | 696.00 | 696.00 | 0.2K |
| 13:40 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 13:45 | 697.00 | 697.00 | 696.00 | 696.00 | 0.0K |
| 13:50 | 696.00 | 697.00 | 689.00 | 689.00 | 24.9K |
| 13:55 | 696.00 | 696.00 | 687.00 | 694.00 | 20.4K |
| 14:00 | 694.00 | 694.00 | 691.00 | 691.00 | 0.3K |
| 14:05 | 691.00 | 694.00 | 690.00 | 693.00 | 7.5K |
| 14:10 | 693.00 | 693.00 | 688.00 | 692.00 | 1.1K |
| 14:15 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 14:25 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 14:30 | 693.00 | 693.00 | 689.00 | 689.00 | 0.8K |
| 14:35 | 692.00 | 694.00 | 689.00 | 693.00 | 0.5K |
| 14:40 | 693.00 | 693.00 | 689.00 | 689.00 | 0.7K |
| 14:45 | 691.00 | 691.00 | 688.00 | 689.00 | 2.5K |
| 14:50 | 689.00 | 691.00 | 688.00 | 691.00 | 2.4K |
| 14:55 | 690.00 | 691.00 | 687.00 | 688.00 | 5.1K |
| 15:00 | 688.00 | 688.00 | 687.00 | 687.00 | 4.4K |
| 15:05 | 688.00 | 689.00 | 687.00 | 689.00 | 3.0K |
| 15:10 | 689.00 | 690.00 | 688.00 | 690.00 | 1.6K |
| 15:15 | 690.00 | 694.00 | 689.00 | 689.00 | 2.8K |