2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 610.00 | 600.00 | 601.00 | 12.0K |
| 09:05 | 604.00 | 606.00 | 600.00 | 605.00 | 8.8K |
| 09:10 | 601.00 | 603.00 | 600.00 | 603.00 | 1.6K |
| 09:15 | 603.00 | 603.00 | 600.00 | 603.00 | 1.6K |
| 09:20 | 603.00 | 603.00 | 601.00 | 601.00 | 1.7K |
| 09:25 | 601.00 | 603.00 | 601.00 | 602.00 | 3.8K |
| 09:30 | 602.00 | 603.00 | 601.00 | 602.00 | 2.1K |
| 09:35 | 602.00 | 610.00 | 602.00 | 608.00 | 14.1K |
| 09:40 | 609.00 | 615.00 | 604.00 | 610.00 | 9.2K |
| 09:45 | 610.00 | 613.00 | 601.00 | 607.00 | 16.8K |
| 09:50 | 607.00 | 610.00 | 605.00 | 610.00 | 3.3K |
| 09:55 | 610.00 | 632.00 | 595.00 | 617.00 | 63.8K |
| 10:00 | 620.00 | 624.00 | 602.00 | 619.00 | 0.5K |
| 10:05 | 606.00 | 617.00 | 606.00 | 614.00 | 2.1K |
| 10:10 | 613.00 | 617.00 | 610.00 | 617.00 | 4.0K |
| 10:15 | 611.00 | 617.00 | 611.00 | 617.00 | 0.3K |
| 10:20 | 617.00 | 617.00 | 616.00 | 616.00 | 0.3K |
| 10:25 | 616.00 | 618.00 | 614.00 | 618.00 | 1.8K |
| 10:30 | 618.00 | 620.00 | 617.00 | 617.00 | 3.3K |
| 10:35 | 617.00 | 619.00 | 617.00 | 619.00 | 0.1K |
| 10:40 | 618.00 | 621.00 | 618.00 | 620.00 | 4.5K |
| 10:45 | 621.00 | 623.00 | 621.00 | 621.00 | 2.9K |
| 10:50 | 620.00 | 621.00 | 620.00 | 620.00 | 0.3K |
| 10:55 | 621.00 | 622.00 | 620.00 | 622.00 | 2.5K |
| 11:00 | 622.00 | 636.00 | 622.00 | 635.00 | 26.7K |
| 11:05 | 636.00 | 669.00 | 626.00 | 632.00 | 274.9K |
| 11:10 | 631.00 | 660.00 | 630.00 | 644.00 | 55.6K |
| 11:15 | 649.00 | 649.00 | 637.00 | 646.00 | 16.2K |
| 11:20 | 640.00 | 645.00 | 638.00 | 644.00 | 6.4K |
| 11:25 | 644.00 | 644.00 | 637.00 | 637.00 | 23.8K |
| 11:30 | 637.00 | 639.00 | 630.00 | 638.00 | 10.7K |
| 11:35 | 638.00 | 638.00 | 635.00 | 635.00 | 0.6K |
| 11:40 | 635.00 | 639.00 | 630.00 | 639.00 | 5.9K |
| 11:45 | 638.00 | 638.00 | 630.00 | 634.00 | 6.9K |
| 11:50 | 634.00 | 634.00 | 634.00 | 634.00 | 0.9K |
| 11:55 | 631.00 | 635.00 | 630.00 | 635.00 | 8.6K |
| 12:00 | 635.00 | 644.00 | 635.00 | 644.00 | 11.0K |
| 12:05 | 644.00 | 645.00 | 636.00 | 644.00 | 6.3K |
| 12:10 | 644.00 | 650.00 | 644.00 | 645.00 | 13.1K |
| 12:15 | 650.00 | 652.00 | 645.00 | 645.00 | 10.8K |
| 12:20 | 647.00 | 648.00 | 643.00 | 647.00 | 0.7K |
| 12:25 | 647.00 | 652.00 | 646.00 | 646.00 | 9.2K |
| 12:30 | 646.00 | 650.00 | 645.00 | 647.00 | 5.5K |
| 12:35 | 647.00 | 650.00 | 643.00 | 644.00 | 4.6K |
| 12:40 | 644.00 | 652.00 | 644.00 | 651.00 | 5.8K |
| 12:45 | 651.00 | 655.00 | 647.00 | 654.00 | 12.6K |
| 12:50 | 654.00 | 654.00 | 643.00 | 646.00 | 5.2K |
| 12:55 | 648.00 | 655.00 | 646.00 | 654.00 | 2.8K |
| 13:00 | 654.00 | 654.00 | 650.00 | 651.00 | 5.0K |
| 13:05 | 651.00 | 651.00 | 646.00 | 646.00 | 5.1K |
| 13:10 | 646.00 | 646.00 | 640.00 | 643.00 | 7.6K |
| 13:15 | 643.00 | 643.00 | 641.00 | 643.00 | 1.1K |
| 13:20 | 643.00 | 648.00 | 641.00 | 647.00 | 4.7K |
| 13:25 | 644.00 | 645.00 | 643.00 | 645.00 | 0.8K |
| 13:30 | 645.00 | 646.00 | 643.00 | 645.00 | 6.0K |
| 13:35 | 643.00 | 646.00 | 642.00 | 646.00 | 4.8K |
| 13:40 | 641.00 | 646.00 | 641.00 | 641.00 | 3.3K |
| 13:45 | 640.00 | 646.00 | 635.00 | 640.00 | 12.1K |
| 13:50 | 637.00 | 639.00 | 635.00 | 635.00 | 3.1K |
| 13:55 | 635.00 | 639.00 | 630.00 | 638.00 | 19.8K |
| 14:00 | 638.00 | 638.00 | 634.00 | 638.00 | 3.3K |
| 14:05 | 636.00 | 637.00 | 634.00 | 637.00 | 2.8K |
| 14:10 | 637.00 | 637.00 | 633.00 | 637.00 | 2.9K |
| 14:15 | 636.00 | 646.00 | 635.00 | 645.00 | 12.5K |
| 14:20 | 640.00 | 644.00 | 639.00 | 644.00 | 1.1K |
| 14:25 | 639.00 | 643.00 | 635.00 | 643.00 | 1.1K |
| 14:30 | 643.00 | 644.00 | 635.00 | 644.00 | 2.6K |
| 14:35 | 644.00 | 644.00 | 643.00 | 644.00 | 0.3K |
| 14:40 | 644.00 | 645.00 | 642.00 | 642.00 | 6.2K |
| 14:45 | 641.00 | 648.00 | 641.00 | 645.00 | 8.1K |
| 14:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:55 | 644.00 | 645.00 | 637.00 | 640.00 | 2.5K |
| 15:00 | 637.00 | 640.00 | 637.00 | 640.00 | 0.2K |
| 15:05 | 637.00 | 643.00 | 637.00 | 643.00 | 4.1K |
| 15:10 | 643.00 | 644.00 | 638.00 | 638.00 | 7.5K |
| 15:15 | 640.00 | 644.00 | 636.00 | 643.00 | 4.1K |