2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 741.00 | 759.00 | 740.00 | 751.00 | 62.2K |
| 09:05 | 753.00 | 767.00 | 744.00 | 756.00 | 62.1K |
| 09:10 | 768.00 | 768.00 | 751.00 | 757.00 | 9.2K |
| 09:15 | 753.00 | 765.00 | 753.00 | 757.00 | 10.5K |
| 09:20 | 754.00 | 764.00 | 750.00 | 760.00 | 24.0K |
| 09:25 | 756.00 | 760.00 | 750.00 | 750.00 | 3.1K |
| 09:30 | 751.00 | 756.00 | 750.00 | 750.00 | 3.4K |
| 09:35 | 750.00 | 755.00 | 749.00 | 755.00 | 3.4K |
| 09:40 | 755.00 | 755.00 | 749.00 | 749.00 | 7.5K |
| 09:45 | 749.00 | 755.00 | 748.00 | 753.00 | 5.7K |
| 09:50 | 752.00 | 752.00 | 744.00 | 744.00 | 33.6K |
| 09:55 | 744.00 | 744.00 | 740.00 | 742.00 | 12.1K |
| 10:00 | 742.00 | 746.00 | 742.00 | 746.00 | 1.4K |
| 10:05 | 749.00 | 749.00 | 746.00 | 746.00 | 1.8K |
| 10:10 | 746.00 | 749.00 | 745.00 | 749.00 | 7.5K |
| 10:15 | 746.00 | 749.00 | 745.00 | 745.00 | 9.6K |
| 10:20 | 748.00 | 748.00 | 746.00 | 746.00 | 0.1K |
| 10:25 | 746.00 | 746.00 | 745.00 | 746.00 | 7.0K |
| 10:30 | 746.00 | 748.00 | 746.00 | 748.00 | 3.0K |
| 10:35 | 748.00 | 749.00 | 746.00 | 746.00 | 0.9K |
| 10:40 | 746.00 | 746.00 | 745.00 | 745.00 | 19.0K |
| 10:45 | 744.00 | 745.00 | 740.00 | 741.00 | 22.1K |
| 10:50 | 741.00 | 745.00 | 741.00 | 745.00 | 0.6K |
| 10:55 | 745.00 | 745.00 | 740.00 | 741.00 | 10.1K |
| 11:00 | 741.00 | 742.00 | 740.00 | 742.00 | 0.6K |
| 11:05 | 742.00 | 742.00 | 740.00 | 741.00 | 4.1K |
| 11:10 | 740.00 | 740.00 | 739.00 | 739.00 | 2.1K |
| 11:15 | 739.00 | 740.00 | 735.00 | 736.00 | 8.5K |
| 11:20 | 736.00 | 736.00 | 732.00 | 732.00 | 9.4K |
| 11:25 | 733.00 | 733.00 | 730.00 | 732.00 | 8.2K |
| 11:30 | 732.00 | 732.00 | 730.00 | 730.00 | 3.8K |
| 11:35 | 730.00 | 733.00 | 730.00 | 732.00 | 2.1K |
| 11:40 | 731.00 | 745.00 | 730.00 | 745.00 | 21.7K |
| 11:45 | 745.00 | 745.00 | 745.00 | 745.00 | 1.5K |
| 11:50 | 745.00 | 745.00 | 745.00 | 745.00 | 1.7K |
| 11:55 | 737.00 | 744.00 | 737.00 | 744.00 | 0.0K |
| 12:00 | 740.00 | 743.00 | 732.00 | 732.00 | 3.8K |
| 12:05 | 740.00 | 740.00 | 731.00 | 732.00 | 2.8K |
| 12:10 | 732.00 | 738.00 | 725.00 | 725.00 | 9.5K |
| 12:15 | 725.00 | 731.00 | 721.00 | 730.00 | 4.0K |
| 12:20 | 730.00 | 731.00 | 730.00 | 731.00 | 1.2K |
| 12:25 | 730.00 | 730.00 | 726.00 | 726.00 | 1.6K |
| 12:30 | 726.00 | 726.00 | 717.00 | 720.00 | 12.1K |
| 12:35 | 721.00 | 722.00 | 720.00 | 720.00 | 0.7K |
| 12:40 | 722.00 | 730.00 | 722.00 | 723.00 | 3.3K |
| 12:45 | 723.00 | 723.00 | 720.00 | 720.00 | 0.7K |
| 12:50 | 721.00 | 721.00 | 719.00 | 719.00 | 3.3K |
| 12:55 | 720.00 | 722.00 | 720.00 | 720.00 | 4.2K |
| 13:00 | 720.00 | 721.00 | 716.00 | 716.00 | 19.8K |
| 13:05 | 725.00 | 725.00 | 717.00 | 717.00 | 0.6K |
| 13:10 | 718.00 | 718.00 | 718.00 | 718.00 | 0.3K |
| 13:15 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 13:20 | 719.00 | 719.00 | 719.00 | 719.00 | 0.6K |
| 13:25 | 719.00 | 720.00 | 719.00 | 719.00 | 0.2K |
| 13:30 | 719.00 | 719.00 | 719.00 | 719.00 | 1.5K |
| 13:35 | 720.00 | 720.00 | 718.00 | 718.00 | 1.4K |
| 13:40 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 13:45 | 719.00 | 722.00 | 719.00 | 722.00 | 9.0K |
| 13:50 | 722.00 | 724.00 | 722.00 | 724.00 | 0.2K |
| 13:55 | 724.00 | 725.00 | 724.00 | 725.00 | 0.5K |
| 14:00 | 725.00 | 792.00 | 724.00 | 784.00 | 108.2K |
| 14:05 | 784.00 | 784.00 | 771.00 | 771.00 | 32.2K |
| 14:10 | 775.00 | 777.00 | 771.00 | 771.00 | 14.0K |
| 14:15 | 771.00 | 785.00 | 769.00 | 775.00 | 16.9K |
| 14:20 | 776.00 | 776.00 | 773.00 | 774.00 | 1.1K |
| 14:25 | 774.00 | 775.00 | 766.00 | 771.00 | 1.8K |
| 14:30 | 771.00 | 771.00 | 765.00 | 768.00 | 1.6K |
| 14:35 | 769.00 | 772.00 | 766.00 | 766.00 | 1.0K |
| 14:40 | 766.00 | 769.00 | 765.00 | 765.00 | 2.8K |
| 14:45 | 765.00 | 770.00 | 765.00 | 770.00 | 5.6K |
| 14:50 | 770.00 | 770.00 | 768.00 | 768.00 | 2.8K |
| 14:55 | 768.00 | 769.00 | 768.00 | 768.00 | 3.4K |
| 15:00 | 767.00 | 767.00 | 763.00 | 763.00 | 17.6K |
| 15:05 | 763.00 | 763.00 | 761.00 | 762.00 | 3.7K |
| 15:10 | 763.00 | 763.00 | 760.00 | 760.00 | 5.7K |
| 15:15 | 761.00 | 763.00 | 760.00 | 761.00 | 1.5K |