202.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.58 | 116.34 | 114.60 | 115.00 | 380.0K |
| 09:35 | 115.00 | 115.57 | 115.00 | 115.16 | 132.0K |
| 09:40 | 115.14 | 115.75 | 114.99 | 115.60 | 181.6K |
| 09:45 | 115.70 | 116.29 | 115.70 | 116.29 | 159.5K |
| 09:50 | 116.11 | 116.33 | 115.65 | 116.06 | 100.4K |
| 09:55 | 116.06 | 116.58 | 115.81 | 116.40 | 102.8K |
| 10:00 | 116.31 | 116.39 | 115.79 | 115.80 | 99.0K |
| 10:05 | 115.80 | 115.83 | 115.37 | 115.51 | 94.2K |
| 10:10 | 115.51 | 116.30 | 115.51 | 116.16 | 78.8K |
| 10:15 | 116.00 | 116.53 | 115.93 | 116.53 | 87.9K |
| 10:20 | 116.55 | 116.77 | 116.16 | 116.39 | 59.5K |
| 10:25 | 116.29 | 116.68 | 116.29 | 116.34 | 49.1K |
| 10:30 | 116.33 | 116.70 | 116.10 | 116.53 | 64.6K |
| 10:35 | 116.50 | 117.18 | 116.50 | 117.01 | 69.7K |
| 10:40 | 117.04 | 117.04 | 116.60 | 116.60 | 50.4K |
| 10:45 | 116.60 | 116.72 | 116.30 | 116.50 | 36.9K |
| 10:50 | 116.50 | 116.71 | 116.33 | 116.40 | 23.3K |
| 10:55 | 116.34 | 116.45 | 116.24 | 116.35 | 27.7K |
| 11:00 | 116.35 | 116.47 | 116.28 | 116.29 | 19.4K |
| 11:05 | 116.31 | 116.34 | 116.10 | 116.12 | 28.6K |
| 11:10 | 116.12 | 116.23 | 116.02 | 116.02 | 38.0K |
| 11:15 | 116.02 | 116.20 | 116.00 | 116.20 | 36.3K |
| 11:20 | 116.28 | 116.85 | 116.20 | 116.76 | 43.9K |
| 11:25 | 116.79 | 116.81 | 116.50 | 116.63 | 32.1K |
| 13:00 | 116.66 | 117.31 | 116.66 | 116.93 | 123.6K |
| 13:05 | 116.87 | 117.24 | 116.69 | 117.14 | 47.1K |
| 13:10 | 117.18 | 117.61 | 117.05 | 117.61 | 106.3K |
| 13:15 | 117.62 | 117.73 | 117.41 | 117.58 | 53.6K |
| 13:20 | 117.58 | 117.78 | 117.40 | 117.41 | 79.0K |
| 13:25 | 117.42 | 117.65 | 117.40 | 117.40 | 75.2K |
| 13:30 | 117.40 | 117.66 | 117.07 | 117.65 | 85.5K |
| 13:35 | 117.62 | 117.99 | 117.35 | 117.67 | 102.1K |
| 13:40 | 117.43 | 117.66 | 117.20 | 117.30 | 44.5K |
| 13:45 | 117.26 | 117.66 | 117.11 | 117.60 | 46.3K |
| 13:50 | 117.60 | 117.60 | 117.21 | 117.29 | 35.2K |
| 13:55 | 117.27 | 117.29 | 117.01 | 117.05 | 60.1K |
| 14:00 | 117.11 | 117.27 | 117.06 | 117.09 | 63.5K |
| 14:05 | 117.10 | 117.29 | 116.97 | 117.05 | 56.0K |
| 14:10 | 117.18 | 117.60 | 117.05 | 117.59 | 71.1K |
| 14:15 | 117.53 | 117.53 | 117.10 | 117.10 | 57.1K |
| 14:20 | 117.19 | 117.33 | 117.10 | 117.15 | 58.4K |
| 14:25 | 117.15 | 117.15 | 116.86 | 116.90 | 70.1K |
| 14:30 | 116.90 | 117.01 | 116.60 | 116.61 | 93.8K |
| 14:35 | 116.62 | 117.04 | 116.62 | 116.98 | 47.8K |
| 14:40 | 117.00 | 117.33 | 116.97 | 117.18 | 33.0K |
| 14:45 | 117.19 | 117.39 | 117.17 | 117.36 | 43.1K |
| 14:50 | 117.38 | 117.48 | 117.35 | 117.48 | 74.7K |
| 14:55 | 117.45 | 117.56 | 117.45 | 117.56 | 84.9K |