202.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.55 | 118.93 | 118.15 | 118.75 | 363.2K |
| 09:35 | 118.58 | 118.63 | 117.32 | 117.32 | 214.6K |
| 09:40 | 117.23 | 117.88 | 117.18 | 117.53 | 186.8K |
| 09:45 | 117.51 | 118.22 | 117.50 | 117.91 | 103.1K |
| 09:50 | 117.91 | 118.11 | 117.70 | 117.98 | 84.3K |
| 09:55 | 117.99 | 118.28 | 117.80 | 117.88 | 115.6K |
| 10:00 | 117.84 | 118.19 | 117.76 | 118.12 | 111.5K |
| 10:05 | 118.11 | 118.56 | 118.04 | 118.33 | 108.5K |
| 10:10 | 118.38 | 118.95 | 118.28 | 118.72 | 160.7K |
| 10:15 | 118.73 | 118.73 | 118.28 | 118.70 | 95.6K |
| 10:20 | 118.58 | 118.70 | 118.22 | 118.33 | 97.8K |
| 10:25 | 118.35 | 118.88 | 118.33 | 118.86 | 75.6K |
| 10:30 | 118.88 | 119.13 | 118.57 | 119.13 | 108.8K |
| 10:35 | 119.18 | 119.28 | 118.68 | 118.80 | 73.1K |
| 10:40 | 118.79 | 119.02 | 118.68 | 118.68 | 84.9K |
| 10:45 | 118.60 | 118.80 | 118.29 | 118.38 | 135.9K |
| 10:50 | 118.36 | 118.76 | 118.24 | 118.76 | 63.1K |
| 10:55 | 118.76 | 119.60 | 118.76 | 119.60 | 111.6K |
| 11:00 | 119.61 | 119.75 | 119.10 | 119.16 | 90.5K |
| 11:05 | 119.15 | 119.16 | 118.70 | 119.10 | 51.9K |
| 11:10 | 119.10 | 119.10 | 118.74 | 118.98 | 36.8K |
| 11:15 | 118.96 | 119.10 | 118.80 | 118.81 | 67.8K |
| 11:20 | 118.81 | 118.98 | 118.50 | 118.98 | 104.1K |
| 11:25 | 119.00 | 119.63 | 119.00 | 119.22 | 61.0K |
| 13:00 | 119.38 | 119.53 | 119.27 | 119.34 | 115.7K |
| 13:05 | 119.40 | 119.69 | 119.27 | 119.57 | 208.9K |
| 13:10 | 119.63 | 119.64 | 119.49 | 119.53 | 45.8K |
| 13:15 | 119.50 | 119.50 | 119.28 | 119.33 | 77.8K |
| 13:20 | 119.30 | 119.33 | 119.01 | 119.15 | 85.5K |
| 13:25 | 119.15 | 119.15 | 118.98 | 118.98 | 91.9K |
| 13:30 | 118.97 | 119.09 | 118.90 | 119.00 | 37.3K |
| 13:35 | 119.02 | 119.13 | 119.01 | 119.09 | 24.7K |
| 13:40 | 119.01 | 119.17 | 118.92 | 118.92 | 39.8K |
| 13:45 | 118.91 | 118.96 | 118.79 | 118.79 | 56.5K |
| 13:50 | 118.81 | 118.81 | 118.67 | 118.67 | 46.1K |
| 13:55 | 118.67 | 118.67 | 118.54 | 118.54 | 66.7K |
| 14:00 | 118.53 | 118.77 | 118.52 | 118.59 | 32.9K |
| 14:05 | 118.59 | 118.77 | 118.56 | 118.57 | 31.7K |
| 14:10 | 118.56 | 118.72 | 118.01 | 118.18 | 107.2K |
| 14:15 | 118.05 | 118.19 | 117.90 | 118.00 | 96.6K |
| 14:20 | 117.95 | 118.37 | 117.93 | 118.37 | 31.4K |
| 14:25 | 118.43 | 118.43 | 117.93 | 117.93 | 67.0K |
| 14:30 | 117.95 | 117.95 | 117.68 | 117.87 | 104.9K |
| 14:35 | 117.87 | 118.00 | 117.80 | 118.00 | 53.1K |
| 14:40 | 117.99 | 118.50 | 117.99 | 118.28 | 48.4K |
| 14:45 | 118.28 | 118.40 | 118.23 | 118.32 | 55.3K |
| 14:50 | 118.34 | 118.35 | 118.23 | 118.35 | 66.8K |
| 14:55 | 118.35 | 118.49 | 118.34 | 118.48 | 31.3K |