202.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.46 | 118.46 | 117.70 | 118.17 | 196.8K |
| 09:35 | 118.32 | 118.32 | 117.68 | 117.69 | 155.7K |
| 09:40 | 117.66 | 117.89 | 117.28 | 117.74 | 189.3K |
| 09:45 | 117.78 | 117.94 | 117.18 | 117.21 | 225.8K |
| 09:50 | 117.21 | 117.56 | 117.03 | 117.55 | 184.4K |
| 09:55 | 117.49 | 117.64 | 117.09 | 117.09 | 75.2K |
| 10:00 | 117.08 | 117.11 | 116.24 | 116.24 | 266.6K |
| 10:05 | 116.23 | 116.97 | 116.00 | 116.96 | 149.6K |
| 10:10 | 116.89 | 116.94 | 116.27 | 116.28 | 75.3K |
| 10:15 | 116.32 | 116.39 | 115.54 | 115.54 | 220.9K |
| 10:20 | 115.49 | 115.95 | 115.46 | 115.74 | 105.9K |
| 10:25 | 115.74 | 116.31 | 115.74 | 116.06 | 62.7K |
| 10:30 | 116.01 | 116.33 | 115.94 | 116.33 | 53.0K |
| 10:35 | 116.31 | 116.45 | 116.21 | 116.31 | 58.6K |
| 10:40 | 116.31 | 116.57 | 116.19 | 116.22 | 59.7K |
| 10:45 | 116.26 | 116.39 | 116.13 | 116.18 | 61.4K |
| 10:50 | 116.18 | 116.28 | 116.15 | 116.16 | 30.5K |
| 10:55 | 116.16 | 116.16 | 115.80 | 115.98 | 105.1K |
| 11:00 | 115.81 | 116.11 | 115.78 | 115.82 | 89.5K |
| 11:05 | 115.80 | 116.05 | 115.80 | 115.98 | 31.7K |
| 11:10 | 115.98 | 116.35 | 115.98 | 116.25 | 39.0K |
| 11:15 | 116.25 | 116.27 | 115.91 | 115.91 | 67.9K |
| 11:20 | 115.91 | 116.33 | 115.86 | 116.18 | 39.4K |
| 11:25 | 116.18 | 116.24 | 116.13 | 116.13 | 30.1K |
| 13:00 | 116.15 | 116.32 | 116.15 | 116.32 | 47.2K |
| 13:05 | 116.34 | 116.40 | 116.21 | 116.28 | 39.5K |
| 13:10 | 116.30 | 116.30 | 116.00 | 116.00 | 131.2K |
| 13:15 | 116.01 | 116.05 | 115.81 | 115.85 | 147.5K |
| 13:20 | 115.82 | 115.87 | 115.80 | 115.80 | 96.0K |
| 13:25 | 115.79 | 115.87 | 115.75 | 115.82 | 87.9K |
| 13:30 | 115.86 | 115.86 | 115.66 | 115.69 | 80.6K |
| 13:35 | 115.69 | 115.77 | 115.61 | 115.70 | 60.1K |
| 13:40 | 115.69 | 115.69 | 115.60 | 115.60 | 51.8K |
| 13:45 | 115.60 | 115.61 | 115.51 | 115.51 | 93.4K |
| 13:50 | 115.52 | 115.54 | 115.15 | 115.20 | 190.5K |
| 13:55 | 115.23 | 115.48 | 115.19 | 115.36 | 51.4K |
| 14:00 | 115.35 | 115.50 | 115.22 | 115.49 | 109.9K |
| 14:05 | 115.48 | 115.53 | 115.46 | 115.50 | 47.9K |
| 14:10 | 115.50 | 115.50 | 115.38 | 115.44 | 48.9K |
| 14:15 | 115.44 | 115.45 | 115.18 | 115.18 | 85.4K |
| 14:20 | 115.20 | 115.20 | 115.08 | 115.09 | 78.8K |
| 14:25 | 115.09 | 115.10 | 115.00 | 115.03 | 87.3K |
| 14:30 | 115.03 | 115.06 | 115.00 | 115.02 | 83.9K |
| 14:35 | 115.02 | 115.14 | 115.01 | 115.04 | 79.6K |
| 14:40 | 115.04 | 115.04 | 115.00 | 115.00 | 107.3K |
| 14:45 | 115.00 | 115.02 | 114.84 | 114.85 | 125.9K |
| 14:50 | 114.83 | 115.00 | 114.83 | 114.98 | 74.5K |
| 14:55 | 114.99 | 115.01 | 114.98 | 114.98 | 48.1K |