202.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.68 | 119.55 | 118.30 | 119.26 | 522.1K |
| 09:35 | 119.01 | 120.20 | 118.99 | 119.92 | 396.9K |
| 09:40 | 120.06 | 120.28 | 118.80 | 118.99 | 263.8K |
| 09:45 | 118.91 | 119.33 | 118.84 | 118.84 | 148.7K |
| 09:50 | 118.82 | 118.87 | 118.12 | 118.12 | 135.7K |
| 09:55 | 118.12 | 118.19 | 117.77 | 117.85 | 154.8K |
| 10:00 | 117.85 | 118.32 | 117.82 | 118.24 | 105.1K |
| 10:05 | 118.24 | 118.67 | 118.24 | 118.67 | 95.1K |
| 10:10 | 118.72 | 118.90 | 118.21 | 118.21 | 61.4K |
| 10:15 | 118.21 | 118.26 | 117.76 | 117.79 | 84.4K |
| 10:20 | 117.71 | 118.52 | 117.66 | 118.52 | 84.4K |
| 10:25 | 118.49 | 118.74 | 118.41 | 118.62 | 58.6K |
| 10:30 | 118.65 | 118.97 | 118.52 | 118.79 | 127.9K |
| 10:35 | 118.79 | 118.97 | 118.64 | 118.85 | 89.5K |
| 10:40 | 118.76 | 118.76 | 118.18 | 118.25 | 58.1K |
| 10:45 | 118.20 | 118.66 | 118.19 | 118.52 | 49.6K |
| 10:50 | 118.52 | 118.82 | 118.52 | 118.80 | 34.3K |
| 10:55 | 118.80 | 118.83 | 118.57 | 118.58 | 43.7K |
| 11:00 | 118.70 | 119.35 | 118.70 | 119.34 | 80.9K |
| 11:05 | 119.31 | 119.55 | 118.80 | 118.91 | 101.2K |
| 11:10 | 118.88 | 119.29 | 118.87 | 118.88 | 46.1K |
| 11:15 | 118.89 | 118.99 | 118.59 | 118.59 | 38.7K |
| 11:20 | 118.59 | 119.00 | 118.48 | 118.97 | 58.3K |
| 11:25 | 119.00 | 119.32 | 118.83 | 119.02 | 47.2K |
| 13:00 | 119.01 | 119.18 | 118.87 | 119.18 | 29.6K |
| 13:05 | 119.25 | 119.29 | 118.87 | 118.92 | 50.5K |
| 13:10 | 118.94 | 119.45 | 118.94 | 119.45 | 61.8K |
| 13:15 | 119.45 | 120.50 | 119.31 | 120.43 | 231.9K |
| 13:20 | 120.44 | 121.45 | 120.30 | 120.93 | 245.9K |
| 13:25 | 121.00 | 121.30 | 120.37 | 120.39 | 141.9K |
| 13:30 | 120.39 | 120.41 | 120.01 | 120.20 | 63.1K |
| 13:35 | 120.20 | 120.28 | 120.04 | 120.06 | 91.9K |
| 13:40 | 120.00 | 120.00 | 119.58 | 119.68 | 53.0K |
| 13:45 | 119.69 | 119.69 | 119.28 | 119.28 | 58.7K |
| 13:50 | 119.30 | 119.30 | 118.20 | 119.22 | 92.1K |
| 13:55 | 119.22 | 119.22 | 119.10 | 119.20 | 32.9K |
| 14:00 | 119.19 | 119.20 | 118.98 | 119.15 | 61.6K |
| 14:05 | 119.02 | 119.30 | 119.02 | 119.19 | 48.2K |
| 14:10 | 119.13 | 119.36 | 119.13 | 119.16 | 27.5K |
| 14:15 | 119.19 | 119.24 | 119.01 | 119.01 | 57.7K |
| 14:20 | 119.02 | 119.02 | 118.20 | 118.33 | 67.6K |
| 14:25 | 118.33 | 118.61 | 118.12 | 118.49 | 77.2K |
| 14:30 | 118.54 | 118.61 | 118.13 | 118.13 | 51.5K |
| 14:35 | 118.13 | 118.37 | 118.08 | 118.15 | 61.2K |
| 14:40 | 118.14 | 118.34 | 118.12 | 118.20 | 53.8K |
| 14:45 | 118.21 | 118.38 | 118.20 | 118.35 | 59.8K |
| 14:50 | 118.35 | 118.58 | 118.35 | 118.56 | 70.1K |
| 14:55 | 118.57 | 118.57 | 118.52 | 118.52 | 46.4K |