202.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.00 | 121.41 | 119.00 | 120.82 | 453.0K |
| 09:35 | 120.83 | 122.51 | 120.82 | 121.77 | 546.4K |
| 09:40 | 122.00 | 123.35 | 121.34 | 123.25 | 449.8K |
| 09:45 | 123.37 | 125.89 | 123.36 | 125.00 | 698.8K |
| 09:50 | 125.03 | 127.27 | 125.03 | 126.66 | 497.4K |
| 09:55 | 126.67 | 129.02 | 126.41 | 129.02 | 609.3K |
| 10:00 | 129.01 | 129.98 | 127.66 | 127.66 | 629.0K |
| 10:05 | 127.55 | 129.49 | 127.40 | 128.74 | 395.1K |
| 10:10 | 128.76 | 130.65 | 128.41 | 130.65 | 400.7K |
| 10:15 | 130.62 | 134.57 | 129.96 | 133.46 | 465.7K |
| 10:20 | 133.44 | 137.48 | 133.20 | 137.19 | 688.8K |
| 10:25 | 137.46 | 139.88 | 137.37 | 138.23 | 353.7K |
| 10:30 | 138.07 | 139.90 | 138.07 | 138.66 | 270.6K |
| 10:35 | 138.68 | 140.20 | 137.41 | 140.13 | 332.1K |
| 10:40 | 140.01 | 140.01 | 138.54 | 138.54 | 132.2K |
| 10:45 | 138.54 | 139.11 | 138.27 | 139.00 | 180.0K |
| 10:50 | 138.97 | 140.41 | 138.57 | 140.41 | 218.1K |
| 10:55 | 140.50 | 142.21 | 140.26 | 142.21 | 1,075.0K |
| 11:00 | 142.21 | 142.21 | 142.21 | 142.21 | 153.1K |
| 11:05 | 142.21 | 142.21 | 142.21 | 142.21 | 279.0K |
| 11:10 | 142.21 | 142.21 | 142.21 | 142.21 | 71.0K |
| 11:15 | 142.21 | 142.21 | 142.21 | 142.21 | 53.0K |
| 11:20 | 142.21 | 142.21 | 142.20 | 142.20 | 264.9K |
| 11:25 | 142.18 | 142.20 | 139.00 | 139.00 | 299.4K |
| 13:00 | 139.12 | 142.00 | 138.83 | 142.00 | 326.2K |
| 13:05 | 142.00 | 142.21 | 141.50 | 142.21 | 390.1K |
| 13:10 | 142.21 | 142.21 | 142.21 | 142.21 | 47.9K |
| 13:15 | 142.21 | 142.21 | 142.21 | 142.21 | 25.9K |
| 13:20 | 142.21 | 142.21 | 142.21 | 142.21 | 109.8K |
| 13:25 | 142.21 | 142.21 | 142.21 | 142.21 | 193.2K |
| 13:30 | 142.21 | 142.21 | 142.21 | 142.21 | 40.9K |
| 13:35 | 142.21 | 142.21 | 142.21 | 142.21 | 17.7K |
| 13:40 | 142.21 | 142.21 | 142.21 | 142.21 | 20.0K |
| 13:45 | 142.21 | 142.21 | 142.21 | 142.21 | 62.8K |
| 13:50 | 142.21 | 142.21 | 142.21 | 142.21 | 59.2K |
| 13:55 | 142.21 | 142.21 | 142.21 | 142.21 | 20.0K |
| 14:00 | 142.21 | 142.21 | 142.21 | 142.21 | 51.5K |
| 14:05 | 142.21 | 142.21 | 142.21 | 142.21 | 55.3K |
| 14:10 | 142.21 | 142.21 | 142.21 | 142.21 | 4.3K |
| 14:15 | 142.21 | 142.21 | 142.21 | 142.21 | 18.8K |
| 14:20 | 142.21 | 142.21 | 142.21 | 142.21 | 2.2K |
| 14:25 | 142.21 | 142.21 | 142.21 | 142.21 | 5.0K |
| 14:30 | 142.21 | 142.21 | 142.21 | 142.21 | 8.1K |
| 14:35 | 142.21 | 142.21 | 142.21 | 142.21 | 9.1K |
| 14:40 | 142.21 | 142.21 | 142.21 | 142.21 | 9.3K |
| 14:45 | 142.21 | 142.21 | 142.21 | 142.21 | 5.2K |
| 14:50 | 142.21 | 142.21 | 142.21 | 142.21 | 10.5K |
| 14:55 | 142.21 | 142.21 | 142.21 | 142.21 | 16.7K |