Acme Intl

1870
🏛️ hong-kong →
0.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 1.99 1.99 7.5K
09:40 1.98 1.98 1.96 1.96 25.0K
09:50 1.98 1.98 1.97 1.97 200.0K
09:55 1.98 2.01 1.98 2.01 200.0K
10:25 2.00 2.00 2.00 2.00 0.0K
11:25 2.01 2.01 2.00 2.00 0.0K
13:00 2.01 2.01 2.00 2.00 0.0K
14:00 2.01 2.01 2.00 2.00 0.0K
14:35 1.98 1.98 1.98 1.98 10.0K
15:55 2.01 2.01 2.01 2.01 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available