0.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.99 | 1.99 | 52.5K |
| 10:50 | 1.98 | 1.99 | 1.98 | 1.99 | 0.0K |
| 11:10 | 1.98 | 1.98 | 1.97 | 1.97 | 5.0K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 87.5K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 32.5K |
| 15:15 | 1.97 | 1.97 | 1.97 | 1.97 | 80.0K |
| 15:30 | 2.00 | 2.00 | 1.98 | 1.98 | 425.0K |
| 15:55 | 2.01 | 2.01 | 2.01 | 2.01 | 40.0K |