Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.97 1.97 1.97 1.97 15.0K
10:25 1.95 1.96 1.95 1.96 32.5K
10:35 1.95 1.95 1.95 1.95 2.5K
11:05 1.94 1.95 1.94 1.94 12.5K
11:15 1.93 1.93 1.90 1.90 40.0K
11:20 1.91 1.94 1.91 1.94 55.0K
11:25 1.95 1.95 1.95 1.95 7.5K
11:30 1.96 1.96 1.96 1.96 142.5K
13:00 1.97 1.97 1.96 1.96 135.0K
13:20 1.93 1.93 1.93 1.93 12.5K
13:25 1.94 1.96 1.94 1.96 22.5K
13:50 1.97 1.97 1.97 1.97 42.5K
15:55 1.99 1.99 1.99 1.99 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available