Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.98 1.98 1.98 1.98 100.0K
09:45 1.97 1.97 1.97 1.97 0.0K
09:50 1.96 1.96 1.96 1.96 2.5K
09:55 1.91 1.92 1.91 1.92 60.0K
10:00 1.93 1.94 1.93 1.93 37.5K
10:05 1.91 1.91 1.91 1.91 7.5K
10:15 1.92 1.93 1.92 1.93 0.0K
10:40 1.90 1.90 1.90 1.90 132.5K
13:50 1.89 1.89 1.89 1.89 12.5K
14:00 1.87 1.89 1.85 1.89 0.0K
14:05 1.90 1.90 1.90 1.90 35.0K
14:15 1.89 1.90 1.86 1.86 27.5K
15:00 1.87 1.88 1.87 1.88 0.0K
15:05 1.89 1.89 1.89 1.89 2.5K
15:25 1.93 1.93 1.93 1.93 10.0K
15:55 1.96 1.96 1.88 1.92 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available