Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.97 1.90 1.95 222.5K
09:35 1.96 1.96 1.96 1.96 2.5K
09:45 1.94 1.96 1.92 1.95 10.0K
10:10 1.92 1.92 1.92 1.92 10.0K
10:15 1.95 1.95 1.95 1.95 5.0K
11:25 1.94 1.94 1.94 1.94 0.0K
11:40 1.91 1.91 1.91 1.91 5.0K
11:55 1.93 1.93 1.93 1.93 12.5K
13:10 1.92 1.92 1.92 1.92 0.0K
13:20 1.91 1.91 1.90 1.90 0.0K
13:25 1.89 1.89 1.89 1.89 42.5K
14:15 1.92 1.92 1.92 1.92 2.5K
14:45 1.90 1.90 1.90 1.90 10.0K
15:00 1.92 1.92 1.92 1.92 10.0K
15:30 1.90 1.90 1.90 1.90 0.0K
15:35 1.88 1.88 1.88 1.88 150.0K
15:50 1.89 1.89 1.89 1.89 2.5K
15:55 1.92 1.92 1.92 1.92 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available