Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.81 1.71 1.81 27.5K
09:40 1.80 1.80 1.80 1.80 0.0K
10:30 1.79 1.79 1.79 1.79 5.0K
10:50 1.78 1.78 1.78 1.78 2.5K
11:30 1.79 1.79 1.79 1.79 5.0K
11:50 1.78 1.81 1.78 1.81 102.5K
13:00 1.80 1.80 1.80 1.80 0.0K
13:25 1.74 1.74 1.74 1.74 2.5K
13:30 1.81 1.81 1.77 1.77 5.0K
14:20 1.81 1.81 1.81 1.81 2.5K
15:10 1.80 1.80 1.79 1.79 2.5K
15:40 1.80 1.80 1.80 1.80 2.5K
15:50 1.79 1.79 1.79 1.79 10.0K
15:55 1.80 1.82 1.80 1.80 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available