Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.84 1.84 47.5K
09:40 1.93 1.93 1.87 1.87 22.5K
09:50 1.86 1.88 1.86 1.88 45.0K
11:00 1.87 1.87 1.87 1.87 1,012.5K
13:05 1.88 1.88 1.88 1.88 22.5K
13:15 1.89 1.89 1.89 1.89 7.5K
14:55 1.90 1.90 1.90 1.90 2.5K
15:00 1.91 1.91 1.91 1.91 62.5K
15:20 1.92 1.92 1.92 1.92 7.5K
15:25 1.93 1.93 1.93 1.93 35.0K
15:35 1.95 1.95 1.95 1.95 35.0K
15:45 1.98 1.98 1.98 1.98 17.5K
15:50 1.97 1.98 1.97 1.97 10.0K
15:55 1.99 2.00 1.94 2.00 107.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available