Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 1.94 1.96 22.5K
09:45 1.99 1.99 1.99 1.99 4,015.0K
10:25 2.00 2.00 2.00 2.00 5.0K
11:05 1.93 1.93 1.93 1.93 2.5K
13:15 1.94 1.95 1.94 1.95 0.0K
13:30 1.96 1.96 1.96 1.96 0.0K
14:25 1.99 1.99 1.99 1.99 5.0K
15:00 1.98 1.98 1.98 1.98 27.5K
15:50 2.00 2.00 2.00 2.00 2.5K
15:55 2.00 2.00 2.00 2.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available