Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.90 1.89 1.90 505.0K
11:30 1.88 1.88 1.88 1.88 10.0K
11:40 1.86 1.86 1.86 1.86 60.0K
11:55 1.85 1.86 1.85 1.86 152.5K
13:00 1.89 1.89 1.89 1.89 2.5K
13:05 1.90 1.90 1.89 1.90 35.0K
13:35 1.89 1.89 1.89 1.89 0.0K
13:55 1.86 1.86 1.86 1.86 2.5K
14:10 1.89 1.89 1.89 1.89 5.0K
15:05 1.88 1.89 1.88 1.89 375.0K
15:40 1.88 1.90 1.88 1.90 52.5K
15:45 1.89 1.89 1.89 1.89 240.0K
15:55 1.90 1.90 1.90 1.90 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available