Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.95 1.95 1.94 1.94 60.0K
09:35 1.93 1.93 1.92 1.92 0.0K
09:40 1.85 1.86 1.85 1.86 35.0K
09:45 1.85 1.85 1.85 1.85 100.0K
09:55 1.87 1.87 1.87 1.87 2.5K
10:45 1.85 1.85 1.85 1.85 25.0K
11:00 1.86 1.86 1.86 1.86 2.5K
11:35 1.84 1.87 1.84 1.86 32.5K
13:00 1.85 1.86 1.85 1.85 37.5K
13:40 1.86 1.86 1.86 1.86 2.5K
14:40 1.87 1.87 1.86 1.86 15.0K
15:45 1.87 1.87 1.87 1.87 17.5K
15:50 1.89 1.89 1.89 1.89 50.0K
15:55 1.90 1.90 1.90 1.90 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available