Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.84 1.84 52.5K
09:35 1.85 1.87 1.85 1.87 35.0K
10:35 1.88 1.88 1.88 1.88 50.0K
10:40 1.89 1.89 1.89 1.89 2.5K
11:00 1.88 1.88 1.88 1.88 0.0K
11:05 1.86 1.86 1.86 1.86 27.5K
11:10 1.88 1.88 1.88 1.88 2.5K
11:35 1.84 1.84 1.84 1.84 50.0K
11:40 1.83 1.85 1.83 1.85 252.5K
15:00 1.87 1.87 1.87 1.87 47.5K
15:20 1.85 1.85 1.85 1.85 20.0K
15:40 1.86 1.86 1.86 1.86 2.5K
15:55 1.88 1.89 1.88 1.88 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available