Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.87 1.87 150.0K
10:10 1.83 1.83 1.83 1.83 30.0K
10:35 1.82 1.86 1.82 1.86 12.5K
10:50 1.85 1.85 1.82 1.85 5.0K
11:35 1.86 1.86 1.86 1.86 2.5K
13:55 1.84 1.84 1.84 1.84 7.5K
14:10 1.80 1.80 1.80 1.80 92.5K
14:20 1.81 1.84 1.81 1.84 2.5K
14:35 1.80 1.82 1.80 1.82 22.5K
15:30 1.83 1.83 1.83 1.83 17.5K
15:50 1.84 1.84 1.84 1.84 10.0K
15:55 1.85 1.87 1.85 1.87 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available