Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.84 1.77 1.80 22.5K
09:35 1.77 1.79 1.77 1.79 12.5K
10:00 1.77 1.79 1.77 1.79 22.5K
13:00 1.76 1.78 1.76 1.78 42.5K
13:45 1.79 1.79 1.79 1.79 2.5K
13:55 1.71 1.78 1.71 1.78 77.5K
14:00 1.74 1.74 1.74 1.74 15.0K
14:05 1.70 1.77 1.70 1.76 132.5K
14:10 1.75 1.75 1.75 1.75 2.5K
14:55 1.70 1.70 1.70 1.70 50.0K
15:00 1.73 1.74 1.73 1.74 30.0K
15:05 1.73 1.73 1.73 1.73 12.5K
15:20 1.74 1.74 1.74 1.74 2.5K
15:35 1.75 1.75 1.74 1.74 27.5K
15:40 1.70 1.71 1.70 1.71 55.0K
15:45 1.72 1.72 1.72 1.72 2.5K
15:50 1.73 1.73 1.73 1.73 7.5K
15:55 1.72 1.73 1.71 1.71 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available