Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.68 1.68 25.0K
09:35 1.67 1.67 1.67 1.67 32.5K
10:25 1.64 1.66 1.64 1.65 60.0K
10:50 1.64 1.65 1.64 1.65 10.0K
10:55 1.64 1.65 1.64 1.65 40.0K
11:55 1.67 1.67 1.67 1.67 2.5K
13:00 1.66 1.66 1.66 1.66 2.5K
14:00 1.67 1.67 1.67 1.67 2.5K
14:20 1.66 1.66 1.66 1.66 2.5K
15:10 1.67 1.67 1.67 1.67 10.0K
15:25 1.60 1.63 1.60 1.63 40.0K
15:35 1.73 1.73 1.73 1.73 325.0K
15:55 1.74 1.74 1.74 1.74 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available