Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.69 1.69 25.0K
09:35 1.67 1.70 1.67 1.70 310.0K
09:50 1.69 1.69 1.69 1.69 0.0K
09:55 1.68 1.69 1.68 1.69 0.0K
10:05 1.68 1.68 1.68 1.68 5.0K
10:15 1.67 1.67 1.67 1.67 10.0K
11:15 1.66 1.66 1.66 1.66 15.0K
13:15 1.63 1.63 1.63 1.63 57.5K
13:30 1.60 1.65 1.60 1.64 60.0K
14:00 1.63 1.65 1.63 1.65 32.5K
15:10 1.66 1.66 1.66 1.66 20.0K
15:15 1.67 1.67 1.67 1.67 2.5K
15:20 1.65 1.65 1.65 1.65 2.5K
15:35 1.66 1.66 1.66 1.66 5.0K
15:45 1.65 1.65 1.65 1.65 2.5K
15:55 1.67 1.67 1.67 1.67 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available