Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 0.0K
09:45 1.65 1.65 1.65 1.65 0.0K
09:50 1.60 1.60 1.60 1.60 57.5K
10:15 1.58 1.61 1.58 1.61 117.5K
10:25 1.60 1.60 1.60 1.60 2.5K
10:30 1.61 1.61 1.61 1.61 2.5K
10:35 1.60 1.60 1.60 1.60 2.5K
10:55 1.61 1.61 1.61 1.61 15.0K
11:30 1.62 1.62 1.62 1.62 7.5K
13:40 1.55 1.58 1.55 1.58 35.0K
13:45 1.60 1.60 1.60 1.60 7.5K
14:00 1.59 1.60 1.59 1.60 35.0K
14:50 1.58 1.60 1.58 1.60 7.5K
14:55 1.61 1.61 1.61 1.61 12.5K
15:15 1.60 1.60 1.60 1.60 35.0K
15:20 1.62 1.62 1.62 1.62 142.5K
15:55 1.63 1.68 1.63 1.68 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available