Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.68 1.61 1.65 320.5K
11:20 1.60 1.64 1.60 1.64 37.5K
11:30 1.65 1.65 1.64 1.64 12.5K
11:45 1.65 1.65 1.65 1.65 5.0K
11:55 1.61 1.64 1.61 1.64 22.5K
13:00 1.63 1.64 1.63 1.64 7.5K
13:50 1.61 1.62 1.61 1.62 22.5K
13:55 1.64 1.64 1.64 1.64 20.0K
14:00 1.65 1.65 1.65 1.65 20.0K
14:10 1.67 1.67 1.67 1.67 30.0K
14:20 1.64 1.67 1.64 1.67 27.5K
14:45 1.66 1.66 1.64 1.64 2.5K
14:50 1.67 1.69 1.67 1.69 7.5K
15:10 1.65 1.69 1.65 1.67 55.0K
15:55 1.68 1.70 1.67 1.70 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available