Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.60 1.61 235.0K
09:50 1.62 1.70 1.62 1.67 82.5K
09:55 1.66 1.67 1.64 1.65 37.5K
10:00 1.64 1.69 1.64 1.69 102.5K
10:05 1.70 1.70 1.70 1.70 50.0K
10:10 1.72 1.72 1.70 1.70 5.0K
10:20 1.69 1.70 1.69 1.70 70.0K
11:25 1.69 1.69 1.69 1.69 0.0K
13:00 1.69 1.69 1.69 1.69 0.0K
14:00 1.69 1.69 1.69 1.69 0.0K
14:05 1.68 1.68 1.68 1.68 2.5K
15:05 1.67 1.67 1.67 1.67 5.0K
15:20 1.68 1.68 1.68 1.68 2.5K
15:25 1.67 1.67 1.67 1.67 5.0K
15:30 1.68 1.68 1.68 1.68 2.5K
15:40 1.67 1.67 1.67 1.67 2.5K
15:45 1.68 1.68 1.67 1.67 5.0K
15:50 1.68 1.68 1.68 1.68 5.0K
15:55 1.69 1.72 1.69 1.72 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available