0.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.71 | 1.67 | 1.71 | 87.5K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 7.5K |
| 13:00 | 1.68 | 1.68 | 1.67 | 1.68 | 42.5K |
| 13:05 | 1.67 | 1.68 | 1.67 | 1.68 | 305.0K |
| 13:20 | 1.69 | 1.69 | 1.69 | 1.69 | 17.5K |
| 15:20 | 1.70 | 1.70 | 1.70 | 1.70 | 5.0K |
| 15:45 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 15:50 | 1.68 | 1.69 | 1.68 | 1.69 | 10.0K |
| 15:55 | 1.70 | 1.72 | 1.69 | 1.72 | 75.0K |