Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.73 1.67 1.72 207.5K
09:50 1.71 1.71 1.71 1.71 7.5K
10:05 1.70 1.70 1.70 1.70 30.0K
10:10 1.72 1.72 1.72 1.72 2.5K
10:20 1.70 1.72 1.70 1.72 65.0K
11:40 1.73 1.73 1.71 1.73 10.0K
11:50 1.71 1.71 1.71 1.71 30.0K
13:00 1.72 1.72 1.72 1.72 10.0K
14:00 1.71 1.71 1.71 1.71 10.0K
14:25 1.69 1.70 1.69 1.70 27.5K
14:55 1.71 1.71 1.71 1.71 22.5K
15:40 1.72 1.72 1.72 1.72 2.5K
15:45 1.71 1.72 1.71 1.72 17.5K
15:55 1.72 1.72 1.72 1.72 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available