Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.65 1.65 1.65 1.65 60.0K
10:50 1.64 1.64 1.64 1.64 0.0K
10:55 1.65 1.65 1.65 1.65 5.0K
13:40 1.64 1.65 1.64 1.65 72.5K
13:45 1.64 1.64 1.64 1.64 70.0K
14:10 1.63 1.63 1.63 1.63 412.5K
14:40 1.64 1.64 1.64 1.64 70.0K
15:00 1.65 1.67 1.65 1.67 100.0K
15:25 1.66 1.66 1.66 1.66 210.0K
15:55 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available