Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.67 1.67 1.67 1.67 215.0K
09:45 1.64 1.64 1.64 1.64 32.5K
09:50 1.66 1.66 1.66 1.66 65.0K
10:20 1.63 1.66 1.63 1.65 165.0K
10:30 1.64 1.64 1.64 1.64 90.0K
13:10 1.63 1.63 1.63 1.63 397.5K
15:05 1.62 1.62 1.62 1.62 30.0K
15:20 1.61 1.61 1.61 1.61 47.5K
15:50 1.60 1.60 1.60 1.60 10.0K
15:55 1.61 1.61 1.61 1.61 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available