Acme Intl

1870
🏛️ hong-kong →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.64 1.64 1.64 1.64 60.0K
09:40 1.65 1.65 1.64 1.64 35.0K
09:45 1.61 1.64 1.61 1.64 52.5K
10:00 1.61 1.61 1.61 1.61 12.5K
11:00 1.63 1.63 1.63 1.63 2.5K
13:00 1.62 1.62 1.62 1.62 0.0K
13:40 1.60 1.62 1.60 1.62 20.0K
14:40 1.62 1.62 1.62 1.62 10.0K
15:35 1.63 1.63 1.63 1.63 2.5K
15:50 1.64 1.64 1.64 1.64 2.5K
15:55 1.62 1.62 1.62 1.62 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available